BitFinex pertukaran

https://www.bitfinex.com/

Diperbarui: 21 September 2019 10:26:45 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
ABS 0.00005625 ETH 13950.19 ABS
AGI 0.00000258 BTC 1000 AGI
AGI 0.00012555 ETH 815.89 AGI
AGI 0.024128 USD 199.6 AGI
AID 0.0000009 BTC 3629.04 AID
AID 0.010154 USD 1769.94 AID
AIO 0.00000802 BTC 3369.54 AIO
AIO 0.00030343 ETH 92.52 AIO
AIO 0.080237 USD 23894.22 AIO
ALG 0.00003153 BTC 4600.46 ALG
ALG 0.32122 USD 1622.8 ALG
ALG 0.31707 UST 19734.68 ALG
Synereo (AMP) 0.00004006 BTC 2500.2 AMP
Synereo (AMP) 0.47631 USD 12204.25 AMP
Synereo (AMP) 0.4768 UST 53352.24 AMP
Aragon (ANT) 0.00008616 BTC 1107.62 ANT
Aragon (ANT) 0.0038041 ETH 80.11 ANT
ATO 0.0003173 BTC 640.64 ATO
ATO 0.014829 ETH 80 ATO
ATO 3.25 USD 821.27 ATO
AVT 0.0000101 BTC 57.22 AVT
AVT 0.000555 ETH 389.4 AVT
AVT 0.12059 USD 389.4 AVT
BAB 0.030941 BTC 674.51 BAB
BAB 312 USD 5446.49 BAB
BAB 309.04 UST 8.3 BAB
BAT 0.0000204 BTC 37371.06 BAT
BAT 0.00098131 ETH 257.84 BAT
BAT 0.20542 USD 60907.11 BAT
BBN 0.00000185 ETH 8192.05 BBN
BBN 0.00040326 USD 35018.74 BBN
BCI 0.00000627 BTC 564.7 BCI
BCI 0.0543 USD 13708.65 BCI
BFT 0.0000019 BTC 4000 BFT
BFT 0.00009 ETH 6295.81 BFT
BFT 0.020678 USD 5548.33 BFT
Bitcoin SV (BSV) 0.012212 BTC 358.34 BSV
Bitcoin SV (BSV) 121.89 USD 2142.38 BSV
Bitcoin (BTC) 9109.1 EUR 268.49 BTC
Bitcoin (BTC) 8043.9 GBP 18.63 BTC
Bitcoin (BTC) 1079200 JPY 44.6 BTC
Bitcoin (BTC) 10024 USD 3314.64 BTC
Bitcoin Gold (BTG) 0.0010525 BTC 5225.13 BTG
Bitcoin Gold (BTG) 10.52 USD 10254.01 BTG
BTT 0.00000005 BTC 2204645.78 BTT
BTT 0.00059993 USD 5572910.46 BTT
CLO 0.00000009 BTC 15669.04 CLO
CLO 0.001 USD 29979.84 CLO
CND 0.00000078 BTC 852.53 CND
CND 0.0000323 ETH 852.53 CND
CND 0.0085 USD 9000 CND
CNN 0.000116 USD 1375245.99 CNN
CSX 0.00049 ETH 150 CSX
CSX 0.10543 USD 1337.88 CSX
CTX 0.00000901 BTC 64 CTX
DAD 0.00000635 BTC 4000 DAD
DAI 0.00009894 BTC 205.17 DAI
DAI 0.00462 ETH 2912.72 DAI
DAI 1 USD 7300.58 DAI
Dash (DASH) 0.0094621 BTC 1188.02 DASH
Dash (DASH) 94.85 USD 3148.09 DASH
DAT 0.00000133 BTC 547295.89 DAT
DAT 0.00006187 ETH 405956.39 DAT
DAT 0.013326 USD 215814.08 DAT
Digibyte (DGB) 0.0000008 BTC 1044.34 DGB
Digibyte (DGB) 0.0095 USD 14064.62 DGB
DGX 0.22215 ETH 263.88 DGX
DGX 47.99 USD 545.2 DGX
DRN 0.00019423 ETH 1292.57 DRN
DRN 0.04 USD 1350.16 DRN
DTA 0.00000007 BTC 8471.71 DTA
DTH 0.002779 USD 17153.92 DTH
DTX 3.8 USD 185.09 DTX
DTX 3.79 UST 450.16 DTX
DUS 0.0000092 BTC 45625.82 DUS
DUS 0.094763 USD 11317.77 DUS
EDO 0.00003715 BTC 7084.28 EDO
EDO 0.0017803 ETH 270.72 EDO
EDO 0.3731 USD 49506.23 EDO
ELF 0.00000815 BTC 998 ELF
ELF 0.000501 ETH 100 ELF
ELF 0.08 USD 1329.11 ELF
ENJ 0.00033704 ETH 735.83 ENJ
ENJ 0.0825 USD 249.94 ENJ
EOS 0.00039911 BTC 142001.47 EOS
EOS 0.018573 ETH 26686.49 EOS
EOS 3.62 EUR 26050.99 EOS
EOS 3.2 GBP 1864.81 EOS
EOS 430.65 JPY 10837.63 EOS
EOS 4.01 USD 900374.96 EOS
EOS 3.99 UST 35424.98 EOS
ESS 0.00000012 BTC 31808.02 ESS
ESS 0.00000342 ETH 21580.36 ESS
ESS 0.00093493 USD 32390.86 ESS
Ethereum Classic (ETC) 0.00060892 BTC 10008.24 ETC
Ethereum Classic (ETC) 6.1 USD 49247.95 ETC
Ethereum (ETH) 0.021492 BTC 19572.89 ETH
Ethereum (ETH) 195.85 EUR 3009.24 ETH
Ethereum (ETH) 174.63 GBP 7.66 ETH
Ethereum (ETH) 23227 JPY 622.08 ETH
Ethereum (ETH) 214.36 TF0 110.7 ETH
Ethereum (ETH) 215.72 USD 53625.04 ETH
Ethereum (ETH) 215.16 UST 1236.51 ETH
ETP 0.00008632 BTC 77106.02 ETP
ETP 0.0039026 ETH 2142.01 ETP
ETP 0.8532 USD 89876.68 ETP
EUS 0.0049723 ETH 39.92 EUS
EUS 1.1 USD 1000 EUS
FOA 0.0001158 ETH 1823 FOA
FSN 0.003 ETH 11.66 FSN
FTT 1.34 USD 3751.72 FTT
FTT 1.33 UST 6641.33 FTT
FUN 0.00000038 BTC 1503977.49 FUN
FUN 0.0000177 ETH 3544047.85 FUN
FUN 0.00387 USD 1910330.89 FUN
Genstake (GEN) 0.00036708 ETH 920.92 GEN
Genstake (GEN) 0.079 USD 4563.1 GEN
GNO 0.076156 ETH <1 GNO
Golem (GNT) 0.00000598 BTC 63685.64 GNT
Golem (GNT) 0.06218 USD 225.78 GNT
GOT 0.39183999 EUR 4790.63 GOT
GOT 0.43161 USD 4911.91 GOT
GTX 0.697 UST 2 GTX
HOT 0.00000069 BTC 75394.99 HOT
HOT 0.00002711 ETH 28653.06 HOT
HOT 0.00823 USD 726.72 HOT
IMP 0.0000231 ETH 242690.8 IMP
IMP 0.005 USD 27194.41 IMP
INT 0.00011111 ETH 12548.42 INT
INT 0.028713 USD 1475.37 INT
IOS 0.00000073 BTC 3947 IOS
IOS 0.00003476 ETH 1811 IOS
IOS 0.0077 USD 70452.94 IOS
IOT 0.00002979 BTC 1165884.72 IOT
IOT 0.001387 ETH 96356.77 IOT
IOT 0.27716 EUR 1169916.6 IOT
IOT 0.24697541 GBP 584.54 IOT
IOT 33.34 JPY 684.77 IOT
IOT 0.29871 USD 7704541.26 IOT
IQX 0.00000018 BTC 3879.63 IQX
IQX 0.0018 USD 2148.99 IQX
KAN 0.003164 USD 2702850.22 KAN
KAN 0.003099 UST 4130063.82 KAN
KhanCoin (KNC) 0.0013482 ETH 1040 KNC
LEO 0.00010709 BTC 7252.6 LEO
LEO 0.28126 EOS 369.63 LEO
LEO 0.0049995 ETH 1034.4 LEO
LEO 1.08 USD 72746.43 LEO
LEO 1.08 UST 16429.28 LEO
LOO 0.0275 USD 893.57 LOO
LRC 0.00020411 ETH 587.92 LRC
Litecoin (LTC) 0.0073461 BTC 12305.88 LTC
Litecoin (LTC) 73.75 USD 41438.05 LTC
LYM 0.00003151 ETH 1697.78 LYM
LYM 0.0051573 USD 1427.16 LYM
MAN 0.0897 USD 100 MAN
MGO 0.018046 USD 58989.69 MGO
MIT 0.00000152 BTC 795.26 MIT
MIT 0.0219 USD 3899.94 MIT
MKR 0.05468 BTC 17.14 MKR
MKR 2.53 ETH 39.04 MKR
MKR 545 USD 2.64 MKR
MNA 0.00000339 BTC 7345.97 MNA
MNA 0.00015296 ETH 15167.63 MNA
MNA 0.032669 USD 81245.34 MNA
MTN 0.0000006 BTC 50876.9 MTN
MTN 0.00002766 ETH 20065.97 MTN
MTN 0.00603 USD 26348.9 MTN
NCA 0.0000001 BTC 7708.13 NCA
NCA 0.00000533 ETH 8501.84 NCA
NEC 0.0000105 BTC 1938.76 NEC
NEC 0.086 USD 10381.08 NEC
NEO 0.00094286 BTC 5093.28 NEO
NEO 0.043989 ETH 179.68 NEO
NEO 8.6 EUR 1611.62 NEO
NEO 7.68 GBP 5.09 NEO
NEO 1069.53 JPY 239.17 NEO
NEO 9.47 USD 33861.98 NEO
NHT 0.00001368 BTC <1 NHT
ODE 0.00001088 BTC 1279.34 ODE
ODE 0.00054298 ETH 1218.92 ODE
ODE 0.11203 USD 98229.42 ODE
OMG 0.00011133 BTC 48985.33 OMG
OMG 1.01 DAI 2.01 OMG
OMG 0.0051808 ETH 954.28 OMG
OMG 1.12 USD 188425.66 OMG
OMN 0.000154 BTC 6.38 OMN
OMN 1.19 USD 50 OMN
ONL 0.000143 ETH 458.46 ONL
ORS 0.025 USD 19483.43 ORS
PAI 0.00000212 BTC 1307.06 PAI
PAI 0.0378 USD 200 PAI
PAS 0.0034 USD 902 PAS
PAX 1 USD 10.93 PAX
PAX 0.99 UST 2 PAX
PNK 0.00003908 ETH 50137.16 PNK
PNK 0.0080929 USD 3236.02 PNK
POA 0.00000156 BTC 3053.88 POA
POA 0.00012463 ETH 923.72 POA
POA 0.013407 USD 559.53 POA
POY 0.00000333 BTC 80 POY
POY 0.00016136 ETH 1176.64 POY
POY 0.033533 USD 80 POY
QSH 0.00000792 BTC 1200.8 QSH
QSH 0.0003875 ETH 103.17 QSH
QSH 0.084503 USD 10205.83 QSH
QTM 0.0002165 BTC 1392.79 QTM
QTM 0.0099381 ETH 50.6 QTM
QTM 2.16 USD 496.64 QTM
RCN 0.00000246 BTC 15348.53 RCN
RCN 0.0001085 ETH 3044.83 RCN
RCN 0.027173 USD 967.44 RCN
RDN 0.000017 BTC 194.88 RDN
RDN 0.000801 ETH 671.35 RDN
RDN 0.1569 USD 162.9 RDN
Augur (REP) 0.0010711 BTC 7.86 REP
Augur (REP) 0.04939 ETH 12.47 REP
Augur (REP) 10.89 USD 4.69 REP
REQ 0.00000117 BTC 11897 REQ
REQ 0.00005233 ETH 1098.3 REQ
REQ 0.014 USD 34488.91 REQ
RIF 0.00001259 BTC 861952.54 RIF
RIF 0.12578 USD 32 RIF
RLC 0.00002336 BTC 58.86 RLC
RLC 0.0011135 ETH 856.84 RLC
RLC 0.25832 USD 15 RLC
RRB 1.52 USD 5100.07 RRB
RRB 1.5 UST 269453.95 RRB
RRT 0.00000351 BTC 242.93 RRT
RRT 0.03621 USD 6302.57 RRT
RTE 0.00000711 ETH 10961.65 RTE
SAN 0.00004346 BTC 1795.64 SAN
SAN 0.0021682 ETH 87.95 SAN
SAN 0.45309 USD 2482.89 SAN
SCR 0.00014934 ETH 63751.45 SCR
SCR 0.032318 USD 29183.23 SCR
SEE 0.0000032 ETH 173180.72 SEE
SEE 0.000647 USD 191217.01 SEE
SEN 0.00064 USD 19970 SEN
SNG 0.00000063 BTC 4970.25 SNG
SNG 0.00002954 ETH 1129.69 SNG
Status (SNT) 0.00000152 BTC 9637.7 SNT
Status (SNT) 0.015947 USD 205.24 SNT
SPK 0.00000075 BTC 40469.85 SPK
SPK 0.00003562 ETH 38782.06 SPK
SPK 0.0082 USD 24139.96 SPK
STJ 0.00001589 BTC 795.54 STJ
STJ 0.00076676 ETH 61.45 STJ
STJ 0.15623 USD 42 STJ
SWM 0.00026 ETH 1497.44 SWM
TF0 0.00009997 BTC 21.2 TF0
TKN 0.47654 USD 10.59 TKN
TNB 0.00000038 BTC 2808493.91 TNB
TNB 0.00001776 ETH 1820971.72 TNB
TRI 0.00000911 ETH 1359 TRI
TRI 0.0045 USD 2768.23 TRI
TRON (TRX) 0.0000017 BTC 2337251.76 TRX
TRON (TRX) 0.00007899 ETH 421839.46 TRX
TRON (TRX) 0.0157767 EUR 115705.07 TRX
TRON (TRX) 0.01417976 GBP 234.18 TRX
TRON (TRX) 1.84 JPY 761.07 TRX
TRON (TRX) 0.017408 USD 1900913.49 TRX
TSD 1.01 USD 127 TSD
TSD 0.98683 UST 126.74 TSD
UDC 1 USD 5 UDC
UDC 1 UST 4.99 UDC
UFR 0.0001311 ETH 142.71 UFR
UOS 0.00000269 BTC 281857.36 UOS
UOS 0.026818 USD 497960.32 UOS
USK 0.0043 ETH 2 USK
USK 0.955 USD 18 USK
USK 0.95474 UST 6 USK
UST 0.00010015 BTC 100.46 UST
UST 0.01364182 LTC 397.02 UST
UST 7.21 NHT 64712.42 UST
UST 1 USD 2255139.41 UST
UTK 0.00000232 BTC 380696.6 UTK
UTK 0.00010808 ETH 89713.11 UTK
UTK 0.025619 USD 296.61 UTK
UTN 0.0000105 ETH 2760.4 UTN
VEE 0.00000021 BTC 36135.88 VEE
VEE 0.00001008 ETH 1030105.84 VEE
VEE 0.0020505 USD 200343.61 VEE
VET 0.00000041 BTC 1038082.02 VET
VET 0.00001923 ETH 7503.33 VET
VET 0.0041744 USD 154292.34 VET
VLD 0.0000095 ETH 4446 VLD
VLD 0.0015 USD 29759.61 VLD
VSY 0.0000117 BTC 60684.69 VSY
VSY 0.11771 USD 59202.7 VSY
WAX 0.00000385 BTC 998 WAX
WAX 0.00019866 ETH 604.05 WAX
WAX 0.0401 USD 2638.32 WAX
WBT 47.11 ETH <1 WBT
WBT 10000 USD <1 WBT
WLO 0.019081 USD 55236.47 WLO
WLO 0.20972 XLM 1249.37 WLO
WPR 0.00000075 BTC 1017.96 WPR
WPR 0.010556 USD 2762.32 WPR
WTC 0.0051883 ETH 229.17 WTC
WTC 1.04 USD 157.69 WTC
ClearingHouse (XCH) 0.00010055 BTC <1 XCH
ClearingHouse (XCH) 0.0046572 ETH 3788.3 XCH
ClearingHouse (XCH) 1.01 USD 3277.24 XCH
Stellar (XLM) 0.00000713 BTC 1116902.92 XLM
Stellar (XLM) 0.00033242 ETH 157949.92 XLM
Stellar (XLM) 0.06536556 EUR 140920.73 XLM
Stellar (XLM) 0.05773644 GBP 21506.91 XLM
Stellar (XLM) 7.86 JPY 20935.43 XLM
Stellar (XLM) 0.07148 USD 4097528.45 XLM
Monero (XMR) 0.00722 BTC 9856.72 XMR
Monero (XMR) 72.85 USD 5247.77 XMR
RateCoin (XRA) 0.00967 USD 35000 XRA
Ripple (XRP) 0.00002891 BTC 3152673.5 XRP
Ripple (XRP) 0.2901 USD 15726489.67 XRP
XTZ 0.00010674 BTC 25618.42 XTZ
XTZ 1.07 USD 41142.88 XTZ
Verge (XVG) 0.00000043 BTC 139483.45 XVG
Verge (XVG) 0.00398713 EUR 1967.47 XVG
Verge (XVG) 0.0034903 GBP 1407.74 XVG
Verge (XVG) 0.46034056 JPY 3424.46 XVG
Verge (XVG) 0.0044 USD 3736.68 XVG
YGG 0.00064 USD 25744 YGG
YYW 0.00000169 BTC 6238 YYW
YYW 0.014574 USD 31902.12 YYW
ZBT 0.35612 USD 300 ZBT
ZBT 0.35551 UST 300 ZBT
ZCN 0.00022209 ETH 590.61 ZCN
Zcash (ZEC) 0.0047988 BTC 1730.51 ZEC
Zcash (ZEC) 48.11 USD 3852.72 ZEC
ZIL 0.00000097 BTC 19450.82 ZIL
ZIL 0.00004 ETH 1410.33 ZIL
ZIL 0.010003 USD 13534.14 ZIL
ZRX 0.00002469 BTC 129114.1 ZRX
ZRX 0.2194 DAI 56.67 ZRX
ZRX 0.0011589 ETH 133486.41 ZRX
ZRX 0.24928 USD 4614310.99 ZRX
Total Volume 24jam 23 900 USD