BitFinex pertukaran

https://www.bitfinex.com/

Diperbarui: 22 April 2021 02:00:07 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
AAA 53860 BBB 408.02 AAA
AAVE 354.72 USD 214.34 AAVE
AAVE 354.67 UST 547.83 AAVE
Cardano (ADA) 0.00002259 BTC 724716.83 ADA
Cardano (ADA) 1.21 USD 11120286.37 ADA
Cardano (ADA) 1.21 UST 1569098 ADA
ADAF0 1.21 USTF0 1579230.41 ADAF0
ALBT 0.6871 USD 26563.09 ALBT
ALBT 0.6934 UST 16737.04 ALBT
ALG 0.00002297 BTC 123472.26 ALG
ALG 1.24 USD 770030.77 ALG
ALG 1.24 UST 270914.05 ALG
Synereo (AMP) 0.00002505 BTC 179583.34 AMP
Synereo (AMP) 1.35 USD 665815.15 AMP
Synereo (AMP) 1.34 UST 400479.91 AMP
AMPF0 1.26 USTF0 143775.94 AMPF0
Aragon (ANT) 0.00016789 BTC 4537.53 ANT
Aragon (ANT) 0.0037302 ETH 8285.84 ANT
Aragon (ANT) 9.02 USD 16342.92 ANT
ATO 0.00036526 BTC 7355.54 ATO
ATO 0.0081614 ETH 1149.38 ATO
ATO 19.67 USD 32010.47 ATO
AVAX 25.79 USD 10350.4 AVAX
AVAX 25.84 UST 5519.46 AVAX
B21X 0.22319 USD 4287.42 B21X
B21X 0.22083 UST 454.8 B21X
BAL 56.56 USD 1183.85 BAL
BAL 56.57 UST 1066.55 BAL
BAND 16.09 USD 5928.91 BAND
BAND 16.07 UST 3252.7 BAND
BAT 0.00002247 BTC 3060.08 BAT
BAT 0.00050176 ETH 1925.5 BAT
BAT 1.2 USD 120091.35 BAT
Bitcoin Cash (BCH) 30.74 USD 115.42 BCH
BCHN 912.38 USD 3431.81 BCHN
BEST 2.8 USD 10702.34 BEST
BFT 0.062005 USD 12842.6 BFT
BMI 2.08 USD 2706.33 BMI
BMI 2.09 UST 430.4 BMI
BNT 6.56 USD 40.78 BNT
BOSON 3.39 USD 46930.32 BOSON
BOSON 3.39 UST 11325.44 BOSON
Bitcoin SV (BSV) 0.0055398 BTC 2527.52 BSV
Bitcoin SV (BSV) 297.98 USD 4670.37 BSV
Bitcoin (BTC) 350430 CNHT <1 BTC
Bitcoin (BTC) 44678 EUR 452.53 BTC
Bitcoin (BTC) 38624 GBP 279.21 BTC
Bitcoin (BTC) 5807900 JPY 249.6 BTC
Bitcoin (BTC) 53772 USD 8136.95 BTC
Bitcoin (BTC) 53757 UST 3724.56 BTC
Bitcoin (BTC) 51225 XCH <1 BTC
BTCF0 53739 USTF0 3155.71 BTCF0
Bitcoin Gold (BTG) 0.0015804 BTC 2182.82 BTG
Bitcoin Gold (BTG) 83.72 USD 999.45 BTG
BTSE 2.35 USD 1476.63 BTSE
BTT 0.0075135 USD 41847151.11 BTT
CEL 6.27 USD 80930.4 CEL
CEL 6.26 UST 52141.26 CEL
CHZ 0.504 USD 908549.48 CHZ
CHZ 0.52 UST 24354.75 CHZ
CLO 0.01426 USD 10281348.89 CLO
CNH 1 CNHT 7473.13 CNH
COMP 530.09 USD 1214.05 COMP
COMP 530.73 UST 384.14 COMP
CTK 2.37 USD 7164.89 CTK
CTK 2.37 UST 6639.59 CTK
DAI 0.00001862 BTC 86578.74 DAI
DAI 0.00041946 ETH 4995.71 DAI
DAI 1 USD 248937.07 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.035 UST 65986 DAPP
Dash (DASH) 0.0055552 BTC 3655.43 DASH
Dash (DASH) 299 USD 11471.72 DASH
DAT 0.00000282 BTC 263067.09 DAT
DAT 0.15139 USD 419098.9 DAT
Digibyte (DGB) 0.16111 USD 2529315.93 DGB
DGX 57.42 USD 36.65 DGX
DOG 5.52 BTC 6.51 DOG
DOG 291830 USD 21.77 DOG
DOG 296080 UST 1.47 DOG
Dogecoin (DOGE) 0.29461 USD 15036894.93 DOGE
Dogecoin (DOGE) 0.29439 UST 11448305.41 DOGE
DOT 0.00062549 BTC 69502.9 DOT
DOT 33.63 USD 367915.06 DOT
DOT 33.63 UST 248854.07 DOT
DOTF0 0.00062814 BTCF0 34634.21 DOTF0
DOTF0 33.68 USTF0 120773.12 DOTF0
DUSK 0.000005 BTC 46930.28 DUSK
DUSK 0.27508 USD 75659.91 DUSK
EDO 0.00003088 BTC 3276.92 EDO
EDO 0.00068655 ETH 933.26 EDO
EDO 1.68 USD 14838.39 EDO
EGLD 183.81 USD 6936.9 EGLD
EGLD 183.6 UST 1955.62 EGLD
ENJ 2.45 USD 41467.81 ENJ
EOS 0.00011835 BTC 124731.1 EOS
EOS 0.0026455 ETH 35077.07 EOS
EOS 5.31 EUR 187497.76 EOS
EOS 4.54 GBP 16118.1 EOS
EOS 677.78 JPY 33712.85 EOS
EOS 6.36 USD 1423901.16 EOS
EOS 6.37 UST 84582.01 EOS
EOSDT 0.9963 USD 493.96 EOSDT
EOSDT 0.98952 UST 3.71 EOSDT
EOSF0 6.37 USTF0 542712.22 EOSF0
ESS 0.0071927 USD 31975332.85 ESS
Ethereum Classic (ETC) 0.0006104 BTC 20276.35 ETC
Ethereum Classic (ETC) 32.93 USD 48362.82 ETC
Ethereum (ETH) 0.044755 BTC 66776.78 ETH
Ethereum (ETH) 1997.2 EUR 15010.57 ETH
Ethereum (ETH) 1728 GBP 5441.27 ETH
Ethereum (ETH) 261037.09 JPY 7904.47 ETH
Ethereum (ETH) 2405.5 USD 136121.72 ETH
Ethereum (ETH) 2405.6 UST 39937.2 ETH
ETH2X 0.99498 ETH <1 ETH2X
ETH2X 2314.6 USD <1 ETH2X
ETH2X 2357 UST <1 ETH2X
ETHF0 0.044576 BTCF0 5329.78 ETHF0
ETHF0 2403.3 USTF0 23170.02 ETHF0
ETP 0.00000861 BTC 95221.08 ETP
ETP 0.00019172 ETH 28999.5 ETP
ETP 0.46419 USD 382408.95 ETP
EURF0 1.2 USTF0 736.84 EURF0
EUS 0.00002264 BTC 424.56 EUS
EUS 1.2 USD 61179.98 EUS
EUT 0.99919 EUR 10 EUT
EUT 1.2 USD 73.57 EUT
EUT 1.2 UST 223.72 EUT
EXRD 0.00000284 BTC 1112156.39 EXRD
EXRD 0.15309 USD 2507218.07 EXRD
FET 0.4727 USD 22898.94 FET
FET 0.47203 UST 5292.35 FET
FIL 148.08 USD 7710.53 FIL
FIL 148.02 UST 3066.39 FIL
FTT 50.88 USD 2876.05 FTT
FTT 53.87 UST 7.46 FTT
FUN 0.03369 USD 310607.68 FUN
GBPF0 1.39 USTF0 752.76 GBPF0
GNO 177.14 USD 3.94 GNO
Golem (GNT) 0.00000819 BTC 8307.01 GNT
Golem (GNT) 0.00018597 ETH 5998.95 GNT
Golem (GNT) 0.4472 USD 17383.25 GNT
GOT 0.10016475 EUR 1734.85 GOT
GOT 0.12 USD 276036.89 GOT
GTX 3.44 USD 10786.87 GTX
GTX 3.45 UST 11698.89 GTX
HEZ 6.53 USD 29932.93 HEZ
HEZ 6.51 UST 34229.17 HEZ
ICE 6 USD <1 ICE
IOT 0.00003889 BTC 798566.17 IOT
IOT 0.00086804 ETH 85107.84 IOT
IOT 1.68 EUR 108029.77 IOT
IOT 1.49 GBP 27756.17 IOT
IOT 222.26 JPY 7487.76 IOT
IOT 2.09 USD 4570880.76 IOT
IOTF0 2.09 USTF0 395097.9 IOTF0
IQX 0.023548 USD 949579.45 IQX
IQX 0.023588 UST 258126.68 IQX
JPYF0 0.0092589 USTF0 149357.23 JPYF0
JST 0.00000237 BTC 99798.91 JST
JST 0.12795 USD 76708.1 JST
JST 0.12798 UST 76137.99 JST
KAN 0.0077967 USD 93399 KAN
KAN 0.0059071 UST 13164.82 KAN
KhanCoin (KNC) 0.00005589 BTC 58533.92 KNC
KhanCoin (KNC) 3 USD 50419.66 KNC
KSM 354.3 USD 989.72 KSM
KSM 352.84 UST 952.97 KSM
LEO 0.0000405 BTC 6908.74 LEO
LEO 0.33921 EOS 580.66 LEO
LEO 0.0009001 ETH 6861.79 LEO
LEO 2.19 USD 144588.93 LEO
LEO 2.19 UST 16872.63 LEO
LINK 36.43 USD 169810.86 LINK
LINK 36.41 UST 16204.67 LINK
LRC 0.00001013 BTC 10514.62 LRC
LRC 0.54205 USD 26899.4 LRC
Litecoin (LTC) 0.0048158 BTC 10759.9 LTC
Litecoin (LTC) 258.74 USD 122720.4 LTC
Litecoin (LTC) 258.95 UST 10474.59 LTC
LTCF0 0.0048203 BTCF0 12080.51 LTCF0
LTCF0 258.81 USTF0 80591.19 LTCF0
LUNA 13.31 USD 77938.3 LUNA
LUNA 13.34 UST 69011.19 LUNA
LYM 0.034178 USD 326774.4 LYM
MKR 0.0809 BTC 18.78 MKR
MKR 1.81 ETH 4.62 MKR
MKR 4340.4 USD 150.83 MKR
MLN 92.74 USD 14.7 MLN
MNA 0.00002467 BTC 22102.73 MNA
MNA 1.31 USD 90930.84 MNA
MOB 30.7 USD 386.37 MOB
MOB 30.68 UST 531.84 MOB
NEAR 4.8 USD 8536.64 NEAR
NEAR 4.8 UST 6832.97 NEAR
NEC 0.00002364 ETH 4671.13 NEC
NEC 0.056 USD 735032.29 NEC
NEO 0.0017817 BTC 4983.71 NEO
NEO 0.040046 ETH 2142.58 NEO
NEO 79.2 EUR 314.37 NEO
NEO 68.52 GBP 224.14 NEO
NEO 10298 JPY 731.64 NEO
NEO 95.83 USD 61862.09 NEO
NUT 20.62 USD 4.94 NUT
NUT 20.98 UST <1 NUT
ODE 0.019525 USD 218273.29 ODE
OMG 0.0001422 BTC 21267.96 OMG
OMG 0.0031772 ETH 20777.01 OMG
OMG 7.64 USD 251761.7 OMG
OMN 0.00017962 BTC 227.5 OMN
OMN 10.3 USD 552.48 OMN
ORS 0.012287 USD 288701.48 ORS
PAS 0.0068 USD 147917.63 PAS
PAX 1 USD 75435.6 PAX
PAX 0.99932 UST 35437.31 PAX
PLU 8.54 USD 9921.55 PLU
PNK 0.00006723 ETH 258863.8 PNK
PNK 0.14517 USD 781.6 PNK
POA 0.11754 USD 26229.34 POA
QSH 0.098103 USD 40300.6 QSH
QTM 0.00029009 BTC 168.75 QTM
QTM 15.35 USD 6898.21 QTM
Rimbit (RBT) 53029 USD <1 RBT
Augur (REP) 0.00069142 BTC 3416.17 REP
Augur (REP) 36.77 USD 544.17 REP
REQ 0.1359 USD 26096.69 REQ
RINGX 0.13311 USD 5334.34 RINGX
RRB 0.98416 USD 808.52 RRB
RRB 0.93 UST 44578.69 RRB
RRT 0.063501 USD 29214 RRT
SAN 0.00000599 BTC 17666.23 SAN
SAN 0.00013357 ETH 89479.35 SAN
SAN 0.32149 USD 1025395.32 SAN
SNG 0.027345 USD 14023.37 SNG
Status (SNT) 0.17261 USD 348672.81 SNT
SNX 15.98 USD 6648.62 SNX
SNX 15.96 UST 13562.84 SNX
SOL 35.26 USD 134920.57 SOL
SOL 35.26 UST 104432.2 SOL
STJ 1.8 USD 1776.31 STJ
SUKU 0.65703 USD 57.38 SUKU
SUKU 0.64909 UST 14914.21 SUKU
SUN 37.58 USD 2184.99 SUN
SUN 37.58 UST 4064.7 SUN
SUSHI 12.58 USD 769233.08 SUSHI
SUSHI 12.58 UST 640522.47 SUSHI
TRON (TRX) 0.00000229 BTC 445174.83 TRX
TRON (TRX) 0.00005103 ETH 501422.67 TRX
TRON (TRX) 0.10186386 EUR 860526.02 TRX
TRON (TRX) 0.12278 USD 10294267.38 TRX
TSD 1 USD 35823.44 TSD
TSD 0.99928 UST 5639.49 TSD
UDC 0.9996 USD 604327.95 UDC
UDC 0.99932 UST 38126.12 UDC
UNI 35.96 USD 954734.89 UNI
UNI 35.96 UST 425248.29 UNI
UNIF0 35.97 USTF0 93302.18 UNIF0
UOP 0.50932 USD 1981.38 UOP
UOP 0.5092 UST 5906.51 UOP
UOS 0.00000918 BTC 246497.02 UOS
UOS 0.49262 USD 190312.46 UOS
USK 1.13 USD 4 USK
UST 6.51 CNHT 1033.85 UST
UST 1 USD 107590039.07 UST
UTK 0.48293 USD 33519.24 UTK
VEE 0.00474 USD 1698186.31 VEE
VET 0.0000042 BTC 983993.58 VET
VET 0.22602 USD 11846392.5 VET
VSY 0.00000083 BTC 349598.35 VSY
VSY 0.044504 USD 188622 VSY
WAX 0.19903 USD 113748.53 WAX
WBT 22.12 ETH <1 WBT
WBT 53466 USD <1 WBT
XAGF0 26.46 USTF0 56.94 XAGF0
XAUT 0.033341 BTC 24.52 XAUT
XAUT 1795 USD 25.68 XAUT
XAUT 1793.6 UST 28.14 XAUT
ClearingHouse (XCH) 0.000457 ETH 502.82 XCH
ClearingHouse (XCH) 1.09 USD 15228.31 XCH
XDC 0.091664 USD 8062350.82 XDC
XDC 0.091438 UST 13868811.84 XDC
Stellar (XLM) 0.00000914 BTC 309406.31 XLM
Stellar (XLM) 0.00020427 ETH 31938.16 XLM
Stellar (XLM) 0.49209 USD 3461560.81 XLM
Stellar (XLM) 0.49181 UST 574890.86 XLM
XLMF0 0.49172 USTF0 2945207.93 XLMF0
Monero (XMR) 0.0070684 BTC 9703.69 XMR
Monero (XMR) 380.54 USD 13028.89 XMR
Monero (XMR) 379.99 UST 677.5 XMR
RateCoin (XRA) 0.036419 USD 81317.09 XRA
Ripple (XRP) 0.00002426 BTC 8359687.71 XRP
Ripple (XRP) 1.3 USD 72091288.65 XRP
Ripple (XRP) 1.3 UST 7039465.14 XRP
XSN 0.4361 USD 65898.59 XSN
XTZ 0.00009938 BTC 40671.19 XTZ
XTZ 5.34 USD 450703.24 XTZ
Verge (XVG) 0.056479 USD 4696454.52 XVG
YFI 46134 USD 28.31 YFI
YFI 46147 UST 24.3 YFI
YGG 0.0010296 USD 13220136.07 YGG
YYW 0.04055 USD 140073.81 YYW
ZBT 0.45237 USD 169.66 ZBT
ZCN 1.65 USD 38630.63 ZCN
Zcash (ZEC) 0.004405 BTC 2365.87 ZEC
Zcash (ZEC) 236.78 USD 6395.25 ZEC
ZIL 0.00000329 BTC 331854.9 ZIL
ZIL 0.17595 USD 811106.65 ZIL
ZRX 0.00003073 BTC 88122.32 ZRX
ZRX 0.00068642 ETH 25470.05 ZRX
ZRX 1.65 USD 1048204.92 ZRX
Total Volume 24jam 1 821 275 500 USD