BitFinex pertukaran

https://www.bitfinex.com/

Diperbarui: 23 July 2019 04:14:49 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
ABS 0.00009181 ETH 5129.33 ABS
ABS 0.019592 USD 2436.59 ABS
AGI 0.00000305 BTC 46204.37 AGI
AGI 0.0001444 ETH 4875.08 AGI
AGI 0.0306 USD 19186.01 AGI
AID 0.00000193 BTC 1712.92 AID
AID 0.0249 USD 6001.76 AID
AIO 0.0000084 BTC 36 AIO
AIO 0.00040372 ETH 122.85 AIO
ALG 0.0000616 BTC 7563.04 ALG
ALG 0.65 USD 7410.78 ALG
ALG 0.65055 UST 1726.99 ALG
Synereo (AMP) 1.24 USD 8942.89 AMP
Synereo (AMP) 1.24 UST 210977.22 AMP
Aragon (ANT) 0.00006795 BTC 48.83 ANT
AST 0.0002015 ETH 2475.99 AST
ATO 0.00038596 BTC 6122.95 ATO
ATO 0.018164 ETH 1601.16 ATO
ATO 3.94 USD 635.88 ATO
AUC 0.00000137 BTC 482 AUC
AUC 0.00003471 ETH 6403.45 AUC
AUC 0.0074998 USD 24779.2 AUC
AVT 0.00001023 BTC 399 AVT
AVT 0.111 USD 3348.65 AVT
BAB 0.0304 BTC 1828.21 BAB
BAB 310.34 USD 21290.2 BAB
BAB 315.38 UST 74 BAB
BAT 0.00002353 BTC 31712.53 BAT
BAT 0.0011181 ETH 743.11 BAT
BAT 0.2425 USD 3152.49 BAT
BBN 0.0005 USD 247780.54 BBN
BCI 0.0000057 BTC 265.67 BCI
BCI 0.05798 USD 15820.98 BCI
BFT 0.00000252 BTC 4284.31 BFT
BFT 0.00011841 ETH 565.04 BFT
BFT 0.027353 USD 2874.22 BFT
BOX 0.023616 USD 542.27 BOX
Bitcoin SV (BSV) 0.017257 BTC 9283.59 BSV
Bitcoin SV (BSV) 175.96 USD 45495.67 BSV
Bitcoin (BTC) 9126.7 EUR 1086.8 BTC
Bitcoin (BTC) 8201.6 GBP 63.17 BTC
Bitcoin (BTC) 1104800 JPY 152.3 BTC
Bitcoin (BTC) 10216 USD 11021.99 BTC
Bitcoin Gold (BTG) 0.0025086 BTC 845.88 BTG
Bitcoin Gold (BTG) 25.83 USD 4823.49 BTG
BTT 0.00000009 BTC 17982.98 BTT
BTT 0.00093359 USD 13367836.54 BTT
CLO 0.00000024 BTC 3430 CLO
CLO 0.00242 USD 2532.54 CLO
CND 0.00000485 BTC 19000 CND
CND 0.022599 USD 24419.16 CND
CNN 0.00000062 ETH 2091414.14 CNN
CNN 0.00014301 USD 4391835.76 CNN
CSX 0.00028798 ETH 73.84 CSX
CTX 0.00060324 ETH 82.21 CTX
DAD 0.0688 USD 647.02 DAD
DAI 0.00009774 BTC 2967.66 DAI
DAI 0.0046102 ETH 7030.96 DAI
DAI 0.99937 USD 40029.55 DAI
Dash (DASH) 0.011107 BTC 2664.19 DASH
Dash (DASH) 113.5 USD 5823.8 DASH
DAT 0.0000014 BTC 213520.85 DAT
DAT 0.00006531 ETH 87086.11 DAT
DAT 0.01467 USD 377167.36 DAT
Digibyte (DGB) 0.00000107 BTC 78475.2 DGB
Digibyte (DGB) 0.010754 USD 13746.81 DGB
DGX 0.21611 ETH 162.45 DGX
DGX 45.55 USD 299.59 DGX
DRN 0.0002687 ETH 3976.9 DRN
DRN 0.081278 USD 2510.18 DRN
DTA 0.00000008 BTC 3500 DTA
DTA 0.0010222 USD 20000 DTA
DUS 0.00002831 BTC 2903498.07 DUS
DUS 0.29281 USD 2532772.73 DUS
EDO 0.00007068 BTC 3982.43 EDO
EDO 0.0033807 ETH 234.53 EDO
EDO 0.73304 USD 31773.76 EDO
ELF 0.00001361 BTC 6843.71 ELF
ELF 0.00064735 ETH 1419.74 ELF
ELF 0.1373 USD 131601.3 ELF
ENJ 0.11909 USD 4025.21 ENJ
EOS 0.00039781 BTC 349634.92 EOS
EOS 0.018776 ETH 26870.28 EOS
EOS 3.65 EUR 242417.68 EOS
EOS 3.29 GBP 21126.07 EOS
EOS 441.7 JPY 36705.68 EOS
EOS 4.07 USD 2926812.22 EOS
EOS 4.07 UST 51685.3 EOS
Ethereum Classic (ETC) 0.00061244 BTC 30528.5 ETC
Ethereum Classic (ETC) 6.27 USD 101314.8 ETC
Ethereum (ETH) 0.021165 BTC 13757 ETH
Ethereum (ETH) 193 EUR 6798.7 ETH
Ethereum (ETH) 173.46 GBP 59.19 ETH
Ethereum (ETH) 23349 JPY 1723.9 ETH
Ethereum (ETH) 216.24 USD 86707.52 ETH
Ethereum (ETH) 216.96 UST 4972.23 ETH
ETP 0.00010882 BTC 66479.31 ETP
ETP 0.0051262 ETH 29505.9 ETP
ETP 1.1 USD 636512.4 ETP
EUS 1.12 USD 14377.77 EUS
EUT 0.992 EUR 15 EUT
EUT 1.11 USD 15 EUT
FSN 0.00011959 BTC 10 FSN
FSN 1.16 USD 10 FSN
FUN 0.0000003 BTC 9988 FUN
FUN 0.00001493 ETH 9988 FUN
FUN 0.0033275 USD 3179.74 FUN
Genstake (GEN) 0.00045252 ETH 232421.59 GEN
Genstake (GEN) 0.1012 USD 114069.94 GEN
GNO 0.082 ETH <1 GNO
Golem (GNT) 0.00000629 BTC 62256.87 GNT
Golem (GNT) 0.00029337 ETH 1347.88 GNT
Golem (GNT) 0.063499 USD 12064.16 GNT
GOT 0.0014717 ETH 607.8 GOT
GOT 0.35751015 EUR 1415.71 GOT
GOT 0.42891 USD 191296.22 GOT
GSD 1 USD 35 GSD
HOT 0.007 USD 1250 HOT
IMP 0.00616 USD 138865.1 IMP
INT 0.000235 ETH 19458.74 INT
INT 0.0569 USD 13025.24 INT
IOS 0.00000075 BTC 14970 IOS
IOS 0.0088 USD 17776 IOS
IOT 0.00002927 BTC 700643.23 IOT
IOT 0.001378 ETH 68810.34 IOT
IOT 0.26859 EUR 105523.48 IOT
IOT 0.23809 GBP 22188.61 IOT
IOT 32.35 JPY 17099.36 IOT
IOT 0.29901 USD 2815537.48 IOT
IQX 0.0025001 USD 56737.01 IQX
KAN 0.004598 USD 719756.18 KAN
KAN 0.004607 UST 768753.15 KAN
KhanCoin (KNC) 0.00001777 BTC 199.6 KNC
KhanCoin (KNC) 0.17369 USD 199.6 KNC
LEO 0.00012556 BTC 32204.86 LEO
LEO 0.29213 EOS 5400 LEO
LEO 0.00596 ETH 2792.9 LEO
LEO 1.27 USD 669061.09 LEO
LEO 1.28 UST 400657.3 LEO
LOO 0.01911 USD 534 LOO
LRC 0.0000037 BTC 421.75 LRC
LRC 0.00018033 ETH 422.6 LRC
LRC 0.039 USD 91.28 LRC
Litecoin (LTC) 0.0091737 BTC 26795.25 LTC
Litecoin (LTC) 93.68 USD 144961.81 LTC
LYM 0.00000093 BTC 898.73 LYM
LYM 0.00905 USD 28639.26 LYM
MAN 0.0743 USD 530 MAN
MGO 0.047966 USD 79983.8 MGO
MKR 0.056366 BTC 10.34 MKR
MKR 576.28 DAI 8.68 MKR
MKR 2.67 ETH 13.94 MKR
MKR 544.41 USD 1.22 MKR
MLN 0.014 ETH 1 MLN
MLN 4.5 USD 275.27 MLN
MNA 0.0000044 BTC 1363.48 MNA
MNA 0.04565 USD 165.3 MNA
MTN 0.00000073 BTC 20226.09 MTN
MTN 0.00003435 ETH 1475.76 MTN
MTN 0.0074896 USD 13840.11 MTN
NCA 0.00000016 BTC 138805.4 NCA
NCA 0.00000777 ETH 52437.08 NCA
NEO 0.0011702 BTC 28368.26 NEO
NEO 0.054956 ETH 8532.25 NEO
NEO 10.65 EUR 16842.05 NEO
NEO 9.66 GBP 2449.16 NEO
NEO 1300.1 JPY 1532.85 NEO
NEO 11.93 USD 267137.74 NEO
NIO 0.01 USD 1000 NIO
ODE 0.00002007 BTC 126.95 ODE
ODE 0.0009254 ETH 1769.64 ODE
ODE 0.20213 USD 8314.97 ODE
OMG 0.0001607 BTC 40967.1 OMG
OMG 0.0075076 ETH 241.83 OMG
OMG 1.63 USD 386536.03 OMG
ORS 0.025 USD 63777.27 ORS
PAS 0.0041111 USD 1322448.94 PAS
PAX 0.99714 USD 795.74 PAX
PNK 0.00003707 ETH 250654.5 PNK
POY 0.00000599 BTC 54.89 POY
POY 0.00027521 ETH 350 POY
QSH 0.00001103 BTC 3266.52 QSH
QSH 0.1165 USD 4603.04 QSH
QTM 0.0002955 BTC 1533.67 QTM
QTM 0.014097 ETH 55.92 QTM
QTM 3.02 USD 6744.23 QTM
RCN 0.00000185 BTC 25866.92 RCN
RCN 0.00008749 ETH 10226.3 RCN
RCN 0.019 USD 17831.03 RCN
Augur (REP) 0.0012004 BTC <1 REP
Augur (REP) 0.055942 ETH 45.34 REP
REQ 0.00000135 BTC 212 REQ
RIF 0.00001225 BTC 288348.55 RIF
RIF 0.09855 USD 55 RIF
RLC 0.00002634 BTC 27 RLC
RLC 0.0012403 ETH 291.5 RLC
RRT 0.0000049 BTC 8264.24 RRT
RRT 0.051036 USD 1175.33 RRT
SAN 0.00009537 BTC 30.05 SAN
SAN 0.0045012 ETH 2199.73 SAN
SAN 0.961 USD 6653.99 SAN
SCR 0.00028 ETH 106056.91 SCR
SCR 0.0602 USD 108658.04 SCR
SEE 0.00045959 USD 9980 SEE
SEN 0.00000007 BTC 5915.29 SEN
SEN 0.00000331 ETH 29843214.34 SEN
SEN 0.00081186 USD 70554.27 SEN
SNG 0.00000099 BTC 36160.87 SNG
SNG 0.00806 USD 1496.99 SNG
Status (SNT) 0.00000205 BTC 227659.69 SNT
Status (SNT) 0.00009908 ETH 28798.62 SNT
Status (SNT) 0.021813 USD 21668.42 SNT
SPK 0.0000006 BTC 182369.6 SPK
SPK 0.00003711 ETH 13995.56 SPK
SPK 0.0077826 USD 178647.36 SPK
STJ 0.00001912 BTC 23477.1 STJ
STJ 0.00092459 ETH 3081.57 STJ
STJ 0.2 USD 633.51 STJ
SWM 0.00034 ETH 1237.35 SWM
SWM 0.09 USD 1784.4 SWM
TKN 0.0023697 ETH 110.53 TKN
TNB 0.0000004 BTC 1438015.86 TNB
TNB 0.00001921 ETH 1646713.79 TNB
TNB 0.0040199 USD 13410.94 TNB
TRI 0.00000897 ETH 28234.83 TRI
TRI 0.0024147 USD 28234.83 TRI
TRON (TRX) 0.00000254 BTC 6538757.65 TRX
TRON (TRX) 0.0001198 ETH 1101601.99 TRX
TRON (TRX) 0.02535 EUR 234476.3 TRX
TRON (TRX) 0.02277165 GBP 26213.94 TRX
TRON (TRX) 3.07 JPY 30140.18 TRX
TRON (TRX) 0.025881 USD 12591936.16 TRX
TSD 0.99716 USD 50.47 TSD
UDC 1 USD 10505.92 UDC
UFR 0.00018599 ETH 2975.9 UFR
UFR 0.04024 USD 55970.72 UFR
UOS 0.00000278 BTC 1491041.44 UOS
UOS 0.028356 USD 734074.68 UOS
UST 0.00009782 BTC 372.33 UST
UST 0.01053153 LTC 1449.05 UST
UST 0.99741 USD 4618463.88 UST
UTK 0.00000302 BTC 248962.07 UTK
UTK 0.00014465 ETH 391134.86 UTK
UTN 0.0000158 ETH 40762.02 UTN
UTN 0.0035 USD 25336.69 UTN
VEE 0.00000032 BTC 982160.51 VEE
VEE 0.00001478 ETH 988420.63 VEE
VEE 0.003204 USD 610225.8 VEE
VET 0.00000061 BTC 15948376.3 VET
VET 0.00002858 ETH 6180272.18 VET
VET 0.0059722 USD 217265.99 VET
VSY 0.00002343 BTC 72176.71 VSY
VSY 0.23902 USD 75361.74 VSY
WAX 0.00000616 BTC 1440.73 WAX
WAX 0.00030528 ETH 500 WAX
WBT 45.01 ETH <1 WBT
WLO 0.02683 USD 110871.24 WLO
WLO 0.30575 XLM 1050 WLO
WPR 0.00000068 BTC 1170.82 WPR
WTC 0.0082113 ETH 56.3 WTC
ClearingHouse (XCH) 0.00009902 BTC <1 XCH
ClearingHouse (XCH) 0.0046985 ETH 2843.76 XCH
ClearingHouse (XCH) 1.02 USD 2819.49 XCH
Stellar (XLM) 0.00000858 BTC 123085.52 XLM
Stellar (XLM) 0.0004045 ETH 2537.79 XLM
Stellar (XLM) 0.077758 EUR 2120.15 XLM
Stellar (XLM) 0.06983106 GBP 138.61 XLM
Stellar (XLM) 9.31 JPY 153.33 XLM
Stellar (XLM) 0.087417 USD 291272.69 XLM
Monero (XMR) 0.0080941 BTC 7867.62 XMR
Monero (XMR) 82.72 USD 7511.46 XMR
RateCoin (XRA) 0.0000425 ETH 66174.18 XRA
RateCoin (XRA) 0.01011 USD 24077.81 XRA
Ripple (XRP) 0.0000311 BTC 3405776.97 XRP
Ripple (XRP) 0.31847 USD 15270372.72 XRP
XTZ 0.00010654 BTC 173196.03 XTZ
XTZ 1.09 USD 97668.57 XTZ
Verge (XVG) 0.00000059 BTC 309790.92 XVG
Verge (XVG) 0.00002752 ETH 14193.37 XVG
Verge (XVG) 0.0056372 EUR 66042.13 XVG
Verge (XVG) 0.0050601 GBP 4859.86 XVG
Verge (XVG) 0.68078008 JPY 35877.65 XVG
Verge (XVG) 0.0063185 USD 440774.23 XVG
YGG 0.00092724 USD 489592.95 YGG
YYW 0.00000175 BTC 282996.74 YYW
YYW 0.00010999 ETH 75538.43 YYW
YYW 0.018754 USD 187367.56 YYW
ZBT 0.35242 USD 267.37 ZBT
ZBT 0.35361 UST 1440 ZBT
Zcash (ZEC) 0.0071292 BTC 1923.67 ZEC
Zcash (ZEC) 72.58 USD 4796.01 ZEC
ZIL 0.00000106 BTC 59322.16 ZIL
ZIL 0.00005157 ETH 8026.76 ZIL
ZIL 0.010512 USD 36471.21 ZIL
ZRX 0.00002275 BTC 53149.69 ZRX
ZRX 0.15 DAI 17 ZRX
ZRX 0.0010836 ETH 8477.11 ZRX
ZRX 0.23376 USD 213127.68 ZRX
Total Volume 24jam 21 700 USD