BitFinex pertukaran

https://www.bitfinex.com/

Diperbarui: 06 December 2021 23:05:04 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
1INCH 2.66 USD 97795.1 1INCH
1INCH 2.68 UST 77122.23 1INCH
AAA 50537 BBB 459.59 AAA
AAVE 185.58 USD 2261.19 AAVE
AAVE 185.61 UST 2991.19 AAVE
Cardano (ADA) 0.00002814 BTC 468801.03 ADA
Cardano (ADA) 1.43 USD 4126802.95 ADA
Cardano (ADA) 1.43 UST 1539495.58 ADA
ADAF0 1.43 USTF0 8050537.34 ADAF0
AIX 0.031635 USD 7011755.7 AIX
AIX 0.031397 UST 10134572.68 AIX
ALBT 0.58234 USD 262264.72 ALBT
ALBT 0.58365 UST 379740.51 ALBT
ALG 0.00003491 BTC 436116.09 ALG
ALG 1.78 USD 3812149.13 ALG
ALG 1.77 UST 1101232.95 ALG
ALGF0 1.78 USTF0 1286825.6 ALGF0
Synereo (AMP) 0.00001717 BTC 767065.28 AMP
Synereo (AMP) 0.87227 USD 463198.69 AMP
Synereo (AMP) 0.87227 UST 718802.53 AMP
AMPF0 0.8841 USTF0 60551.5 AMPF0
Anoncoin (ANC) 3.86 USD 114641.02 ANC
Anoncoin (ANC) 3.86 UST 77553.42 ANC
Aragon (ANT) 0.00008517 BTC 421.93 ANT
Aragon (ANT) 0.0009932 ETH 137.2 ANT
Aragon (ANT) 4.26 USD 798.64 ANT
ATO 0.00048343 BTC 9267.48 ATO
ATO 0.0055888 ETH 4048.26 ATO
ATO 24.46 USD 203586.52 ATO
ATO 24.52 UST 22762.24 ATO
ATOF0 24.52 USTF0 4214.88 ATOF0
AVAX 0.0018476 BTC 7277.78 AVAX
AVAX 93.92 USD 135058.91 AVAX
AVAX 93.66 UST 91394.75 AVAX
AXS 106.29 USD 18332.77 AXS
AXS 106.31 UST 13052.4 AXS
AXSF0 106.11 USTF0 817.04 AXSF0
B21X 0.058711 USD 9152.92 B21X
B21X 0.059265 UST 5715.66 B21X
BAL 16.18 USD 7302.13 BAL
BAL 16.16 UST 3837.98 BAL
BAND 6.04 USD 12188.55 BAND
BAND 6.03 UST 6935.08 BAND
BAT 0.00002699 BTC 16183.94 BAT
BAT 0.00031715 ETH 1902.96 BAT
BAT 1.38 USD 570566.35 BAT
BAT 1.37 UST 80760.98 BAT
BCHN 476.94 USD 2064.01 BCHN
BEST 0.98697 USD 291.01 BEST
BFT 0.020553 USD 217253.78 BFT
BMI 0.40965 USD 5993.85 BMI
BMI 0.40371 UST 26080.37 BMI
BNT 3.38 USD 2334.56 BNT
BOBA 3.73 USD 88945.54 BOBA
BOBA 3.71 UST 10800 BOBA
BOSON 1.76 USD 145235.69 BOSON
BOSON 1.77 UST 134635.71 BOSON
Bitcoin SV (BSV) 0.0030085 BTC 14080 BSV
Bitcoin SV (BSV) 151.98 USD 35597.17 BSV
Bitcoin (BTC) 322950 CNHT <1 BTC
Bitcoin (BTC) 44877 EUR 697.01 BTC
Bitcoin (BTC) 44687 EUT 2.02 BTC
Bitcoin (BTC) 38187 GBP 520.88 BTC
Bitcoin (BTC) 5746900 JPY 358.29 BTC
Bitcoin (BTC) 50535 MIM <1 BTC
Bitcoin (BTC) 50636 USD 7991.44 BTC
Bitcoin (BTC) 50572 UST 1085.05 BTC
Bitcoin (BTC) 28.37 XAUT <1 BTC
Bitcoin (BTC) 45913 XCH <1 BTC
BTCF0 44770 EUTF0 51.66 BTCF0
BTCF0 50586 USTF0 3666.85 BTCF0
Bitcoin Gold (BTG) 0.0009174 BTC 3963.24 BTG
Bitcoin Gold (BTG) 46.46 USD 2444.51 BTG
BTSE 6.74 USD 519.37 BTSE
BTT 0.0034238 USD 2960845639.53 BTT
CEL 3.74 USD 13055.37 CEL
CEL 3.73 UST 12648.62 CEL
CHEX 0.03862 USD 1194507.46 CHEX
CHSB 0.00001378 BTC 1999066.28 CHSB
CHSB 0.65902 USD 17979.7 CHSB
CHSB 0.67229 UST 271025.66 CHSB
CHZ 0.32246 USD 266784.91 CHZ
CHZ 0.32136 UST 99470.65 CHZ
CLO 0.0073299 USD 6057343.93 CLO
CNH 1 CNHT 1007.05 CNH
COMP 225.41 USD 1165.86 COMP
COMP 225.11 UST 1427.23 COMP
CRV 3.77 USD 1192.85 CRV
CRV 3.72 UST 361.17 CRV
CTK 1.68 USD 15679.56 CTK
CTK 1.68 UST 12421.25 CTK
DAI 0.00001976 BTC 53318 DAI
DAI 0.00022919 ETH 14749.94 DAI
DAI 1 USD 998892.27 DAI
Dash (DASH) 0.0027205 BTC 999.61 DASH
Dash (DASH) 138.24 USD 12371.13 DASH
DAT 0.0000029 BTC 5804.82 DAT
DAT 0.1401 USD 146323.67 DAT
Decred (DCR) 93.29 USD 41.08 DCR
Digibyte (DGB) 0.037445 USD 217576.17 DGB
DOG 3.51 BTC <1 DOG
DOG 176600 USD <1 DOG
DOG 177320 UST <1 DOG
Dogecoin (DOGE) 0.00000354 BTC 1857762.41 DOGE
Dogecoin (DOGE) 0.17922 USD 41782031.27 DOGE
Dogecoin (DOGE) 0.17881 UST 16042346.84 DOGE
DORA 16.73 USD 639.05 DORA
DORA 16.5 UST 92.8 DORA
DOT 0.00055884 BTC 18493.19 DOT
DOT 28.29 USD 652653.79 DOT
DOT 28.27 UST 186135.52 DOT
DOTF0 0.00055986 BTCF0 47036.87 DOTF0
DOTF0 28.26 USTF0 302430.25 DOTF0
DUSK 0.00000498 BTC 464913.39 DUSK
DUSK 0.25187 USD 593300.18 DUSK
EDO 0.00002072 BTC 12912.46 EDO
EDO 0.00024487 ETH 1211.01 EDO
EDO 1.06 USD 15400.69 EDO
EGLD 288.14 USD 4965.04 EGLD
EGLD 287.73 UST 2354.32 EGLD
ENJ 2.9 USD 160710.16 ENJ
EOS 0.00006509 BTC 557931.47 EOS
EOS 0.00075241 ETH 103904.64 EOS
EOS 2.91 EUR 448403.93 EOS
EOS 2.46 GBP 168087.09 EOS
EOS 372.75 JPY 188798.8 EOS
EOS 3.29 USD 2837787.88 EOS
EOS 3.29 UST 221586.85 EOS
EOSDT 0.9778 USD 7 EOSDT
EOSDT 0.97784 UST 13.29 EOSDT
EOSF0 3.29 USTF0 4709216.53 EOSF0
ESS 0.0021649 USD 102974838.08 ESS
Ethereum Classic (ETC) 0.00078277 BTC 3122.71 ETC
Ethereum Classic (ETC) 39.64 USD 50788.69 ETC
Ethereum Classic (ETC) 39.63 UST 1718.29 ETC
Ethereum (ETH) 0.086279 BTC 13360.92 ETH
Ethereum (ETH) 3870.3 EUR 6134.36 ETH
Ethereum (ETH) 3839 EUT 32.5 ETH
Ethereum (ETH) 3292.9 GBP 4278.88 ETH
Ethereum (ETH) 495590 JPY 2701.36 ETH
Ethereum (ETH) 4367.7 USD 51329.83 ETH
Ethereum (ETH) 4358.9 UST 6902.64 ETH
Ethereum (ETH) 2.45 XAUT <1 ETH
ETH2X 0.981 ETH <1 ETH2X
ETH2X 4279.9 USD <1 ETH2X
ETH2X 4352.6 UST 3.05 ETH2X
ETHF0 0.085981 BTCF0 19577.42 ETHF0
ETHF0 3849.4 EUTF0 172.89 ETHF0
ETHF0 4361.9 USTF0 44185.93 ETHF0
ETP 0.00000393 BTC 94416.89 ETP
ETP 0.00004555 ETH 44290.14 ETP
ETP 0.19933 USD 237857.6 ETP
Euro (EUR) 1.13 UST 710880.92 EUR
EURF0 1.13 USTF0 2001.29 EURF0
EUS 1.13 USD 980 EUS
EUT 1 EUR 301520.29 EUT
EUT 1.13 USD 454826.86 EUT
EUT 1.13 UST 107742.55 EUT
EXO 1 USD <1 EXO
FCL 0.2087 USD 123474.46 FCL
FCL 0.20849 UST 29693.46 FCL
FET 0.60748 USD 292536.28 FET
FET 0.60687 UST 47768.25 FET
FIL 38.79 USD 34877.01 FIL
FIL 38.76 UST 61986.91 FIL
FILF0 38.85 USTF0 66305.05 FILF0
FORTH 11.55 USD 510.62 FORTH
FORTH 11.17 UST 7116.67 FORTH
FTM 1.61 USD 1241433.37 FTM
FTM 1.61 UST 976274.42 FTM
FTMF0 1.61 USTF0 3089928.07 FTMF0
FTT 44.14 USD 1802.19 FTT
FTT 40.67 UST 125.77 FTT
FUN 0.014739 USD 74560.24 FUN
GBPF0 1.32 USTF0 1991.64 GBPF0
GNO 414.11 USD 6.65 GNO
Golem (GNT) 0.51792 USD 43692.63 GNT
GOT 0.064942 EUR 84.62 GOT
GOT 0.073246 USD 7876.4 GOT
Grantcoin (GRT) 0.703 USD 227004.01 GRT
Grantcoin (GRT) 0.71623 UST 162042.93 GRT
GTX 6.25 USD 4176.86 GTX
GTX 6.24 UST 4524.63 GTX
HEZ 7.93 USD 7830.46 HEZ
HEZ 7.87 UST 3624.98 HEZ
HMT 0.80142 USD 4953.94 HMT
HMT 0.80059 UST 8947.83 HMT
ICE 13.9 USD 20423.48 ICE
ICP 0.00060198 BTC 3802.42 ICP
ICP 30.48 USD 12834.04 ICP
ICP 30.31 UST 6344.22 ICP
IDX 0.32737 USD 6368.29 IDX
IDX 0.318 UST 4553.24 IDX
IOT 0.00002336 BTC 607453.48 IOT
IOT 0.00027034 ETH 178981.95 IOT
IOT 1.05 EUR 151056.2 IOT
IOT 0.88697 GBP 110342.93 IOT
IOT 134.32 JPY 108680.01 IOT
IOT 1.18 USD 5012630.18 IOT
IOTF0 1.18 USTF0 4029098.33 IOTF0
IQX 0.014075 USD 275879.87 IQX
IQX 0.013878 UST 467653.55 IQX
JASMY 0.12697 USD 3898551.4 JASMY
JASMY 0.12702 UST 1774314.09 JASMY
JPYF0 0.0088028 USTF0 278391.43 JPYF0
JST 0.00000127 BTC 200012.56 JST
JST 0.064295 USD 37592540.03 JST
JST 0.064316 UST 2035690.12 JST
KAN 0.0025709 USD 2072003.44 KAN
KAN 0.002564 UST 6569897.83 KAN
KhanCoin (KNC) 0.00002625 BTC 289.78 KNC
KhanCoin (KNC) 1.4 USD 25160.99 KNC
KSM 289.61 USD 223.78 KSM
KSM 288.77 UST 67.43 KSM
LEO 0.0000717 BTC 7696.26 LEO
LEO 1.1 EOS 601.35 LEO
LEO 0.00083 ETH 2390.74 LEO
LEO 3.61 USD 217885.65 LEO
LEO 3.64 UST 10116.85 LEO
LINK 20 USD 215353.72 LINK
LINK 19.95 UST 107616.91 LINK
LRC 2.46 USD 94524.58 LRC
Litecoin (LTC) 0.0032073 BTC 43060.16 LTC
Litecoin (LTC) 162.23 USD 118863.94 LTC
Litecoin (LTC) 161.31 UST 6473.7 LTC
LTCF0 0.0032073 BTCF0 17809.34 LTCF0
LTCF0 162.13 USTF0 97425.05 LTCF0
LUNA 0.0013307 BTC 986192.58 LUNA
LUNA 67.42 USD 2317201.15 LUNA
LUNA 67.31 UST 1833890.46 LUNA
LYM 0.013148 USD 22621.12 LYM
MATIC 0.00004536 BTC 727593.11 MATIC
MATIC 2.34 USD 4008730.24 MATIC
MATIC 2.34 UST 3059715.51 MATIC
MIM 1.01 USD 887.47 MIM
MIM 0.99961 UST 2522.82 MIM
MIR 2.19 USD 326873.62 MIR
MIR 2.19 UST 366927.07 MIR
MKR 2618.7 USD 79.13 MKR
MKR 2614.7 UST 10.03 MKR
MLN 94.32 USD 21.92 MLN
MNA 0.00007504 BTC 43233.04 MNA
MNA 3.8 USD 165454.97 MNA
MOB 13.58 USD 15565.46 MOB
MOB 13.55 UST 9896.61 MOB
NEAR 7.32 USD 25085.24 NEAR
NEAR 7.27 UST 27406.35 NEAR
NEO 0.00058432 BTC 5640.23 NEO
NEO 0.006775 ETH 45.58 NEO
NEO 26.21 EUR 447.11 NEO
NEO 22.29 GBP 459.17 NEO
NEO 3344.53 JPY 460.01 NEO
NEO 29.58 USD 30466.33 NEO
NEO 29.56 UST 773.76 NEO
NEXO 0.00004588 BTC 191736.39 NEXO
NEXO 2.3 USD 49066.99 NEXO
NEXO 2.3 UST 953885.5 NEXO
OCEAN 0.94909 USD 284229.52 OCEAN
OCEAN 0.94713 UST 242420.82 OCEAN
ODE 0.00249 USD 193699.91 ODE
OMG 0.00012888 BTC 80661.63 OMG
OMG 0.0014844 ETH 6526.74 OMG
OMG 6.51 USD 707520.26 OMG
OMGF0 6.5 USTF0 161931.7 OMGF0
OMN 3.17 USD 81.33 OMN
ORS 0.001033 USD 1516585.76 ORS
OXY 1.54 USD 7009.42 OXY
OXY 1.55 UST 18509.97 OXY
PAS 0.001744 USD 467320.84 PAS
PAX 1 USD 306960.67 PAX
PAX 0.999 UST 8489 PAX
PLU 8.49 USD 3557.79 PLU
PNK 0.00002157 ETH 765485.67 PNK
PNK 0.092949 USD 777655.77 PNK
QRDO 6.04 USD 42238.84 QRDO
QRDO 6.03 UST 39544.23 QRDO
QSH 0.06884 USD 4655.67 QSH
QTF 0.00031705 BTC 5175.02 QTF
QTF 16.09 USD 7231.92 QTF
QTM 0.00021062 BTC 778.47 QTM
QTM 10.74 USD 11395.07 QTM
Rimbit (RBT) 50839 USD <1 RBT
REEF 0.020015 USD 5502510.44 REEF
REEF 0.019961 UST 6230136.82 REEF
Augur (REP) 0.000352 BTC 178.15 REP
Augur (REP) 17.82 USD 233.69 REP
REQ 0.55918 USD 3110828.81 REQ
ROSE 0.26162 USD 1520101.97 ROSE
ROSE 0.26236 UST 1502028.05 ROSE
RRT 0.0899 USD 66513.35 RRT
SAN 0.00000785 BTC 2462.29 SAN
SAN 0.000085 ETH 48.84 SAN
SAN 0.38102 USD 21435.54 SAN
SHIB 0.00003702 USD 22792186161.12 SHIB
SHIB 0.00003704 UST 17695597477.9 SHIB
Status (SNT) 0.079526 USD 36655.76 SNT
SNX 6.08 USD 7994.55 SNX
SNX 6.07 UST 1531.4 SNX
SOL 0.0038459 BTC 1821.82 SOL
SOL 194.6 USD 131500.2 SOL
SOL 194.54 UST 81680.3 SOL
SOLF0 0.0038505 BTCF0 2092.13 SOLF0
SOLF0 194.57 USTF0 72808.69 SOLF0
SPELL 0.014403 MIM 2003092.38 SPELL
SPELL 0.0145 USD 5256347.69 SPELL
SPELL 0.014404 UST 7071655.56 SPELL
SRM 4.12 USD 177818.89 SRM
SRM 4.11 UST 203403.39 SRM
STJ 1.85 USD 16917.51 STJ
SUKU 0.64416 USD 61304.42 SUKU
SUKU 0.64351 UST 55119.67 SUKU
SUN 0.02462 USD 80215578.3 SUN
SUN 0.024657 UST 2632042.83 SUN
SUSHI 6.36 USD 1163208.81 SUSHI
SUSHI 6.35 UST 623020.63 SUSHI
TLOS 0.82739 USD 30570.44 TLOS
TLOS 0.75952 UST 52841.3 TLOS
TRON (TRX) 0.00000174 BTC 4840547.7 TRX
TRON (TRX) 0.00002011 ETH 647864.08 TRX
TRON (TRX) 0.077874 EUR 22324595.68 TRX
TRON (TRX) 0.087881 USD 154019710.01 TRX
TRON (TRX) 0.08793 UST 1178245.56 TRX
TRXF0 0.087691 USTF0 29766805.99 TRXF0
TSD 0.99961 USD 1021.08 TSD
TSD 0.99955 UST 2470.03 TSD
UDC 1 USD 931595.97 UDC
UDC 0.99909 UST 2706595.65 UDC
UNI 17.4 USD 175067.76 UNI
UNI 17.38 UST 134212.49 UNI
UNIF0 17.36 USTF0 187456.82 UNIF0
UOP 0.1025 USD 26658.54 UOP
UOP 0.10443 UST 1557.97 UOP
UOS 0.0000312 BTC 116311.5 UOS
UOS 1.58 USD 309572.42 UOS
UST 6.4 CNHT 488.13 UST
UST 1 USD 116039558 UST
UTK 0.31738 USD 3831.65 UTK
VEE 0.012474 USD 309670.05 VEE
VELO 0.14126 USD 6290.3 VELO
VELO 0.14605 UST 10958.01 VELO
VET 0.00000186 BTC 874776.8 VET
VET 0.094201 USD 5742927.34 VET
VET 0.093949 UST 680036.92 VET
VSY 0.00000039 BTC 421369.84 VSY
VSY 0.019641 USD 220504.58 VSY
WAVES 19.65 USD 9740.79 WAVES
WAVES 19.62 UST 8477.83 WAVES
WAX 0.48778 USD 152381.15 WAX
WBT 50674 USD 1.91 WBT
WNCG 1.84 USD 1986.65 WNCG
WNCG 1.84 UST 1086.82 WNCG
XAGF0 22.36 USTF0 451.48 XAGF0
XAUT 0.035316 BTC 30.28 XAUT
XAUT 1782.6 USD 3.89 XAUT
XAUT 1786.8 UST 1.78 XAUT
ClearingHouse (XCH) 1.09 USD 102878.49 XCH
XDC 0.075609 USD 1610081.51 XDC
XDC 0.07543 UST 2433036.94 XDC
Stellar (XLM) 0.00000585 BTC 3719617.8 XLM
Stellar (XLM) 0.00006659 ETH 77647.58 XLM
Stellar (XLM) 0.2975 USD 22973341.99 XLM
Stellar (XLM) 0.29631 UST 6789017.99 XLM
XLMF0 0.29686 USTF0 34532017.5 XLMF0
Monero (XMR) 0.0039877 BTC 1211.49 XMR
Monero (XMR) 201.93 USD 4803.78 XMR
Monero (XMR) 201.99 UST 532.03 XMR
XMRF0 201.95 USTF0 11997.21 XMRF0
RateCoin (XRA) 0.017734 USD 47382.03 XRA
XRD 0.00000599 BTC 4157448.83 XRD
XRD 0.30434 USD 6860878.14 XRD
Ripple (XRP) 0.00001639 BTC 1613502.51 XRP
Ripple (XRP) 0.83003 USD 14515223.49 XRP
Ripple (XRP) 0.82844 UST 1162841.58 XRP
XRPF0 0.0000164 BTCF0 183618.53 XRPF0
XRPF0 0.82662 USTF0 1306678.1 XRPF0
XSN 0.33314 USD 643589.72 XSN
XTZ 0.00008328 BTC 207808.1 XTZ
XTZ 4.22 USD 1479434.18 XTZ
XTZ 4.22 UST 85356.65 XTZ
XTZF0 4.23 USTF0 594680.69 XTZF0
Verge (XVG) 0.019895 USD 15526127.91 XVG
YFI 23996 USD 56.53 YFI
YFI 23982 UST 43.58 YFI
YGG 0.00041172 USD 185053.37 YGG
ZCN 0.55784 USD 82741.61 ZCN
Zcash (ZEC) 0.003571 BTC 2770.77 ZEC
Zcash (ZEC) 181.49 USD 26959.1 ZEC
ZIL 0.00000138 BTC 131504.96 ZIL
ZIL 0.06907 USD 985942.4 ZIL
ZRX 0.00001712 BTC 67201.68 ZRX
ZRX 0.0001982 ETH 9930.76 ZRX
ZRX 0.86518 USD 860006.9 ZRX
Total Volume 24jam 1 754 279 700 USD