Bittrex pertukaran

https://bittrex.com/

Diperbarui: 16 September 2021 21:48:05 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
1INCH 0.00006916 BTC 24562.49 1INCH
1INCH 0.00093525 ETH 9931.3 1INCH
1INCH 3.34 USDT 10981.21 1INCH
4ART 0.00000162 BTC 45846.49 4ART
4ART 0.07927 USDT 142205.61 4ART
AAPL 0.0031 BTC <1 AAPL
AAPL 148.33 USD <1 AAPL
AAPL 150.55 USDT <1 AAPL
AAVE 0.00804797 BTC 431.54 AAVE
AAVE 0.1077613 ETH 164.53 AAVE
AAVE 316.62 EUR 9.37 AAVE
AAVE 380.35 USD 93.35 AAVE
AAVE 383.32 USDT 665.77 AAVE
ABBC 0.00000291 BTC 52512.13 ABBC
ABNB 0.00359706 BTC <1 ABNB
ABNB 173.29 USDT <1 ABNB
ABYSS 0.00000072 BTC 7103.68 ABYSS
ACB 0.00014246 BTC 7.09 ACB
ACB 6.48 USD 619.04 ACB
ACB 6.98 USDT 7.09 ACB
ACXT 0.12825 USDT 119543.79 ACXT
Cardano (ADA) 0.00005068 BTC 691545.09 ADA
Cardano (ADA) 0.00068092 ETH 221336.87 ADA
Cardano (ADA) 2.06 EUR 319169.05 ADA
Cardano (ADA) 2.41 USD 1370343.74 ADA
Cardano (ADA) 2.41 USDT 680847.12 ADA
ADK 0.00001014 BTC 18481.2 ADK
ADX 0.0000113 BTC 8264.9 ADX
ADX 0.00015136 ETH 5978.86 ADX
Aeon (AEON) 0.00001562 BTC 1338.63 AEON
Agoras Tokens (AGRS) 0.84813 USDT 10.11 AGRS
AKN 0.00000681 BTC 138115.35 AKN
AKN 0.32353 USDT 298904.58 AKN
AKRO 0.00000064 BTC 189002.91 AKRO
AKT 0.0001158 BTC 10979.32 AKT
AKT 5.51 USDT 22173.23 AKT
ALGO 0.00004272 BTC 306547.29 ALGO
ALGO 2.03 USD 487804.19 ALGO
ALGO 2.02 USDT 276313.29 ALGO
AMC 0.00097249 BTC 5.68 AMC
AMC 46.43 USDT 7.12 AMC
AMD 0.00217273 BTC 1.29 AMD
AMD 104.89 USD 1.29 AMD
Synereo (AMP) 0.00000104 BTC 188675.91 AMP
Synereo (AMP) 0.00001391 ETH 69758.23 AMP
Synereo (AMP) 0.04945 USD 48847.56 AMP
Synereo (AMP) 0.04926 USDT 221162.65 AMP
AMZN 0.072 BTC <1 AMZN
AMZN 3430.62 USD <1 AMZN
ANKR 0.0000021 BTC 82363.7 ANKR
ANKR 0.00002789 ETH 2302.21 ANKR
Aragon (ANT) 0.00012562 BTC 9041.63 ANT
Aragon (ANT) 0.00168821 ETH 1925.16 ANT
Aragon (ANT) 6.02 USD 326.19 ANT
APHA 0.00001041 BTC 4.46 APHA
APM 0.00000063 BTC 713 APM
AR 0.00112121 BTC 1853.4 AR
ARDR 0.00000836 BTC 81047.5 ARDR
ARDX 0.00000129 BTC 436327.85 ARDX
ARDX 0.00001526 ETH 359889.58 ARDX
ARDX 0.063 USDT 470518.74 ARDX
ARK 0.00004 BTC 259989.99 ARK
ATOM 0.00076252 BTC 42522.79 ATOM
ATOM 0.01023339 ETH 16806.24 ATOM
ATOM 36.3 USD 33008.27 ATOM
ATOM 36.28 USDT 33075.23 ATOM
AVAX 0.00137639 BTC 38431.65 AVAX
AVAX 0.01848014 ETH 36790.19 AVAX
AVAX 65.44 USDT 38064.74 AVAX
BABA 0.00330323 BTC 309.53 BABA
BABA 156.71 USD <1 BABA
BABA 157.61 USDT <1 BABA
BAL 0.00057653 BTC 410.61 BAL
BAL 0.00806898 ETH 408.3 BAL
BAL 23.45 EUR 11.79 BAL
BAL 27.86 USD 785.43 BAL
BAL 27.61 USDT 1079.66 BAL
BAND 0.00020239 BTC 724.71 BAND
BAND 0.002736 ETH 18.24 BAND
BAND 8.3 EUR <1 BAND
BAND 9.6 USD 173.88 BAND
BAND 9.61 USDT 919.51 BAND
BAT 0.00001618 BTC 36762.88 BAT
BAT 0.00021726 ETH 30710.91 BAT
BAT 0.77253 USD 38780.62 BAT
BAT 0.77443112 USDT 110745.22 BAT
BAX 0.00000018 ETH 19273 BAX
BAX 0.00062 USDT 798074.65 BAX
BBC 0.00000111 BTC 6940.33 BBC
BBC 0.04963 USDT 28968.73 BBC
Bitcoin Cash (BCH) 0.01339535 BTC 121.23 BCH
Bitcoin Cash (BCH) 0.17922055 ETH 78.25 BCH
Bitcoin Cash (BCH) 541.89 EUR 20.13 BCH
Bitcoin Cash (BCH) 638.03 USD 67.25 BCH
Bitcoin Cash (BCH) 636.1 USDT 133.4 BCH
BEAR 0.00025 USD 26057571.61 BEAR
BEAR 0.00024 USDT 3381031.66 BEAR
BEST 0.83989 USDT 314.11 BEST
BILI 0.00153504 BTC 119.71 BILI
BILI 73.61 USD 85.02 BILI
BILI 73.52 USDT 34.69 BILI
BITW 0.00120996 BTC 17.68 BITW
BITW 56.85 USD <1 BITW
BITW 57.48 USDT 17.68 BITW
Blackcoin (BLK) 0.00000158 BTC 26393.28 BLK
Blocknet (BLOCK) 0.00002974 BTC 23577.13 BLOCK
BNA 0.02028 USDT 1531.27 BNA
BNT 0.00008745 BTC 623.31 BNT
BNT 0.0011754 ETH 227.91 BNT
BNT 4.14 USD 6228.03 BNT
BNTX 0.00753841 BTC 2.24 BNTX
BNTX 365.6 USD 3.08 BNTX
BNTX 357.87 USDT 5.63 BNTX
BOA 0.00000227 BTC 7756.21 BOA
BOA 0.11254874 USDT 787189.87 BOA
BOND 25.86 USDT 78.69 BOND
BOSON 0.00002164 BTC 8325.97 BOSON
BOSON 1.03 USDT 35976.94 BOSON
BRZ 0.00000397 BTC 130.46 BRZ
BST 0.00000001 BTC 48898.26 BST
BST 0.00013 USDT 1053087.55 BST
Bitcoin SV (BSV) 0.00330307 BTC 810.34 BSV
Bitcoin SV (BSV) 0.044587 ETH 251.24 BSV
Bitcoin SV (BSV) 134.46 EUR 23.03 BSV
Bitcoin SV (BSV) 156.54 USD 343.65 BSV
Bitcoin SV (BSV) 155.85 USDT 318.7 BSV
Bitcoin (BTC) 40511.53 EUR 22.68 BTC
Bitcoin (BTC) 47603.12 USD 176.01 BTC
Bitcoin (BTC) 47563.58 USDT 159.02 BTC
BTCV 0.00021216 BTC 145.58 BTCV
BTCV 10.06 USDT 174.23 BTCV
BTE 0.00000275 BTC 191.58 BTE
BTE 0.132 USDT 21.57 BTE
Bitmark (BTM) 0.00000157 BTC 13677.64 BTM
BitShares (BTS) 0.00000109 BTC 209636.51 BTS
BTT 0.00000009 BTC 216311.94 BTT
BTT 0.0040013 USDT 9240911.69 BTT
Bitcoin Unlimited (BTU) 0.00001472 BTC 72.42 BTU
BULL 8946.48 USD 6.94 BULL
BULL 9523.27 USDT 1.89 BULL
BWX 0.00000067 BTC 15686.07 BWX
BWX 0.03191 USDT 3716.32 BWX
CAMP 0.00000001 BTC 24997735.82 CAMP
CAMP 0.0002 USDT 4275518.57 CAMP
CBANK 0.01594 USDT 11921779.91 CBANK
CBC 0.00000094 BTC 5265.03 CBC
CBC 0.04474 USDT 2458.6 CBC
CEL 0.00011256 BTC 15116.45 CEL
CEL 0.00151152 ETH 1358.79 CEL
CEL 5.36 USD 7090.56 CEL
CEL 5.33 USDT 3653.98 CEL
CELO 0.00011105 BTC 83933.3 CELO
CELO 0.00149789 ETH 8335.97 CELO
CELO 4.53 EUR 7822.87 CELO
CELO 5.29 USD 97118.28 CELO
CELO 5.33 USDT 23681.09 CELO
CGT 0.00118152 BTC 4139.18 CGT
CGT 57.08 USDT 473.11 CGT
CKB 0.00000032 BTC 564389.9 CKB
CKB 0.01537316 USDT 888506.34 CKB
CLT 0.00036253 BTC 2623.14 CLT
CLT 17.25 USDT 2433.97 CLT
CND 0.00000036 BTC 21896.09 CND
CNTM 0.00000215 BTC 1072.96 CNTM
CNTM 0.10184 USDT 10750.99 CNTM
COIN 0.00500003 BTC 1.76 COIN
COIN 243.97 USDT <1 COIN
COMP 0.00886701 BTC 72.28 COMP
COMP 0.1188 ETH 13.29 COMP
COMP 421.71 USD 138.99 COMP
COMP 421.05 USDT 260.43 COMP
Capricoin (CPC) 0.00000025 BTC 1861948.69 CPC
CRFI 0.215 USDT 64967.73 CRFI
CRO 0.00000402 BTC 1620450.4 CRO
CRO 0.00005373 ETH 46391.56 CRO
CRO 0.162 EUR 13678.81 CRO
CRO 0.18881 USD 49704.88 CRO
CRO 0.18941668 USDT 346589.05 CRO
CRTS 0.00231 USDT 74672652.45 CRTS
CRV 0.00006652 BTC 76797.49 CRV
CRV 0.00088857 ETH 12379.7 CRV
CRV 3.14 USDT 49276.8 CRV
CRW 0.00000134 BTC 6134.71 CRW
CRW 0.06638 USDT 4836.32 CRW
CTC 0.00008662 BTC 4401.6 CTC
CTXC 0.00000475 BTC 4942.17 CTXC
Curecoin (CURE) 0.00000175 BTC 13605.46 CURE
CUSD 0.00002126 BTC 6087.05 CUSD
CUSD 0.00028224 ETH 2982.9 CUSD
CUSD 1 USDT 13241.57 CUSD
CUT 0.0000027 BTC 6352.24 CUT
CUT 0.12779 USDT 7284.44 CUT
CVC 0.00001121 BTC 36226.21 CVC
CVC 0.00015004 ETH 4190.96 CVC
CVT 0.00000024 BTC 10000 CVT
DAF 0.5415 USDT 3155143.36 DAF
DAI 0.00002106 BTC 33942.53 DAI
DAI 0.00028075 ETH 1221.37 DAI
DAI 1 USD 629.28 DAI
DAI 0.99807984 USDT 2675.12 DAI
Dash (DASH) 0.00436572 BTC 93.29 DASH
Dash (DASH) 0.05749735 ETH 20.41 DASH
Dash (DASH) 208.13 USD 210.79 DASH
Dash (DASH) 205.47 USDT 299.14 DASH
DAWN 0.00007 BTC 51.93 DAWN
Decred (DCR) 0.00298427 BTC 1976.99 DCR
Decred (DCR) 142.1 USD 853.11 DCR
Decred (DCR) 141.66 USDT 330.8 DCR
DEP 0.00000017 BTC 513675.51 DEP
DEP 0.00746 USDT 2619897.57 DEP
DEXA 0.00026855 USDT 71772543.65 DEXA
DFI 0.00005484 BTC 184344.89 DFI
DFI 0.0007013 ETH 42811.43 DFI
DFI 2.27 EUR 45589.97 DFI
DFI 2.6 USDT 71708.23 DFI
Digibyte (DGB) 0.0000012 BTC 7324294.57 DGB
Digibyte (DGB) 0.00001622 ETH 1729500.84 DGB
Digibyte (DGB) 0.05322 EUR 26734.67 DGB
Digibyte (DGB) 0.05752 USD 4447532.56 DGB
Digibyte (DGB) 0.05750893 USDT 3717284.85 DGB
DMR 0.00004834 ETH 28453.99 DMR
DMR 0.172 USDT 28838.46 DMR
DMT 0.00000036 BTC 29191.6 DMT
DMT 0.0000065 ETH 50086.14 DMT
DNA 0.00000003 BTC 34098.53 DNA
DNA 0.00114 USDT 368730.7 DNA
DNT 0.00000371 BTC 23734.31 DNT
Dogecoin (DOGE) 0.00000501 BTC 3206487.64 DOGE
Dogecoin (DOGE) 0.0000671 ETH 250482.41 DOGE
Dogecoin (DOGE) 0.20322 EUR 50143.63 DOGE
Dogecoin (DOGE) 0.2391 USD 1705755.61 DOGE
Dogecoin (DOGE) 0.23946894 USDT 1965029.83 DOGE
DOT 0.00073474 BTC 16657.86 DOT
DOT 0.00985999 ETH 19020.58 DOT
DOT 30.13 EUR 2397.07 DOT
DOT 34.99 USD 37349.47 DOT
DOT 34.86 USDT 13494.23 DOT
DRC 0.00000099 ETH 36121.42 DRC
DRCM 0.0235 USDT 1103142.57 DRCM
DRGN 0.00000385 BTC 131911.84 DRGN
DUSK 0.16048 USDT 67111.86 DUSK
DVI 0.00001064 BTC 928838.77 DVI
DVI 0.50503 USDT 983950.08 DVI
ECELL 0.00000064 BTC 278929.65 ECELL
ECELL 0.03141 USDT 385076.1 ECELL
ECOC 0.00000024 BTC 59847.77 ECOC
ECOC 0.013 USDT 1000 ECOC
EDG 0.00000021 BTC 165143.69 EDG
EDG 0.01002 USDT 658286.24 EDG
EDRCoin (EDR) 0.00000007 BTC 11253583.1 EDR
ELA 0.00011434 BTC 2650.95 ELA
ELA 5.64 USDT 1609.96 ELA
ELAMA 0.00000012 BTC 100692 ELAMA
Einsteinium (EMC2) 0.000001 BTC 1546709.97 EMC2
Einsteinium (EMC2) 0.00001223 ETH 708.41 EMC2
ENG 0.00000189 BTC 1966.41 ENG
ENG 0.00002502 ETH 201.63 ENG
ENJ 0.00003512 BTC 103287.29 ENJ
ENJ 0.0004678 ETH 16524.1 ENJ
ENJ 1.67 USD 29728.46 ENJ
ENJ 1.67 USDT 112997.83 ENJ
EOS 0.00010494 BTC 19167.87 EOS
EOS 0.00140729 ETH 4845.1 EOS
EOS 5 USD 28508.82 EOS
EOS 5 USDT 40553.61 EOS
Ethereum Classic (ETC) 0.00121364 BTC 1560.03 ETC
Ethereum Classic (ETC) 0.01624296 ETH 159.23 ETC
Ethereum Classic (ETC) 57.77 USD 877.52 ETC
Ethereum Classic (ETC) 56.93 USDT 1511.02 ETC
Ethereum (ETH) 0.07447979 BTC 1669.02 ETH
Ethereum (ETH) 3012.05 EUR 143.55 ETH
Ethereum (ETH) 3543.43 USD 1870.48 ETH
Ethereum (ETH) 3539.5 USDT 1423.78 ETH
ETM 0.0893 USDT 181581.72 ETM
EVAI 0.49501 USDT 1552.94 EVAI
EXCL 0.00000362 BTC 12975.94 EXCL
Execoin (EXE) 0.00000005 BTC 4206.02 EXE
Execoin (EXE) 0.00224 USDT 31094.52 EXE
Expanse (EXP) 0.00000122 BTC 70486.42 EXP
EXVA 0.0071 USDT 11286.04 EXVA
FB 0.0083025 BTC <1 FB
Factom (FCT) 0.00003605 BTC 8712.6 FCT
FCT2 0.00000389 BTC 443.26 FCT2
FIL 0.00175682 BTC 1078.39 FIL
FIL 0.02357528 ETH 28.25 FIL
FIL 83.74 USD 549.21 FIL
FIL 83.8 USDT 621.27 FIL
FIRO 0.00015422 BTC 2841.88 FIRO
FIT 0.00000002 BTC 122761.83 FIT
FLETA 0.00000024 BTC 949.78 FLETA
FLIXX 0.0431 USDT 1196.41 FLIXX
Florincoin (FLO) 0.00000071 BTC 269163.47 FLO
FME 0.00000002 BTC 25000 FME
FME 0.00064 USDT 2000 FME
FNX 5.01 USDT 923.77 FNX
FOL 0.00004406 BTC 161782.56 FOL
FOL 2.08 USDT 163244.44 FOL
FOR 0.00000218 BTC 340025.38 FOR
Feathercoin (FTC) 0.00000051 BTC 204889.32 FTC
FX 0.00001562 BTC 13407.41 FX
FX 0.0001964 ETH 134 FX
FX 0.651 USDT 144 FX
GameCredits (GAME) 0.00000301 BTC 149448.48 GAME
GameCredits (GAME) 0.14187 USDT 66211.2 GAME
Byteball (GBYTE) 0.00057939 BTC 640.34 GBYTE
GDT 0.37391 USDT 13032.48 GDT
GeoCoin (GEO) 0.0000057 BTC 16865.86 GEO
GET 0.000071 BTC 194.06 GET
GET 3.25 USDT 1893.88 GET
GoldCoin (GLD) 0.00345271 BTC <1 GLD
GoldCoin (GLD) 167.47 USD 1.13 GLD
GoldCoin (GLD) 165.35 USDT 1.43 GLD
GLM 0.00001075 BTC 17247.8 GLM
GLM 0.00014371 ETH 1796.65 GLM
GME 0.0042334 BTC 1.58 GME
GME 205.91 USD <1 GME
GME 198.93 USDT <1 GME
GNC 0.00000026 BTC 4492.49 GNC
GNC 0.01231 USDT 3041364.95 GNC
GNO 0.00592284 BTC 3.98 GNO
GNO 0.07792561 ETH <1 GNO
GNY 0.000007 BTC 4979.86 GNY
GO 0.00000071 BTC 34050.5 GO
GOLD 0.00615 USDT 19561802.26 GOLD
GOOGL 0.06004644 BTC <1 GOOGL
GPYX 0.00000113 BTC 66539.79 GPYX
GPYX 0.05305 USDT 30018.03 GPYX
Groestlcoin (GRS) 0.00002092 BTC 4182.58 GRS
Grantcoin (GRT) 0.000018 BTC 55934.21 GRT
Grantcoin (GRT) 0.00024186 ETH 22898.07 GRT
Grantcoin (GRT) 0.71935 EUR 27.77 GRT
Grantcoin (GRT) 0.8591 USD 78977.46 GRT
Grantcoin (GRT) 0.85877 USDT 29171.85 GRT
GST 0.00000876 BTC 149.28 GST
GST 0.40496 USDT 207.44 GST
GXC 0.00001428 BTC 139.41 GXC
GXC 0.683 USDT 15 GXC
HBAR 0.00000995 BTC 3160401.37 HBAR
HBAR 0.00013355 ETH 1937411.25 HBAR
HBAR 0.4727341 USD 17422495.85 HBAR
HBAR 0.47337444 USDT 2557451.94 HBAR
HBD 0.00002115 BTC 6388.2 HBD
HDAC 0.00000169 BTC 230367.46 HDAC
HDAO 0.00000037 BTC 1351.35 HDAO
HDAO 0.01794 USDT 152.21 HDAO
HEDG 0.00001919 BTC 2.92 HEDG
HIVE 0.00001569 BTC 36547.1 HIVE
HIVE 0.73806 USD 14350.37 HIVE
HIVE 0.73702 USDT 21531.42 HIVE
HNS 0.00000651 BTC 50255.55 HNS
HNS 0.000085 ETH 465.66 HNS
HNS 0.31192 USDT 24300.66 HNS
HXRO 0.00001167 BTC 5889.56 HXRO
HXRO 0.55571299 USDT 16365.52 HXRO
HYDRO 0.00000001 BTC 34841.69 HYDRO
ICA 0.1587 USDT 480617.43 ICA
ICX 0.00004331 BTC 39661.89 ICX
IGNIS 0.00000056 BTC 91173.89 IGNIS
IGNIS 0.02649 USDT 21211.74 IGNIS
INX 0.00000002 BTC 17813.9 INX
INX 0.00063 USDT 820822.28 INX
INXT 0.00003871 BTC 581.45 INXT
INXT 1.96 USDT 2117.22 INXT
IO Coin (IOC) 0.00000337 BTC 19699.57 IOC
IOST 0.00000154 BTC 363907.44 IOST
IOTA 0.00003163 BTC 85902.23 IOTA
IOTA 1.51 USD 77746.03 IOTA
IOTA 1.52 USDT 24440.4 IOTA
IOTX 0.00000147 BTC 19079.24 IOTX
IOTX 0.06911 USDT 1093.52 IOTX
IQ 0.014 USDT 3000 IQ
IQQ 0.00000025 BTC 11289.7 IQQ
IQQ 0.01326 USDT 77052.93 IQQ
IRIS 0.00000291 BTC 123845.72 IRIS
IRIS 0.13896 USDT 8912.51 IRIS
JASMY 0.00000643 ETH 2309.79 JASMY
JASMY 0.02334 USDT 214860803.59 JASMY
JOB 0.00000002 BTC 226332.79 JOB
JOB 0.00063 USDT 951648.51 JOB
KAI 0.00000127 BTC 52226.71 KAI
KAI 0.06025 USDT 83559.82 KAI
KDA 0.00003034 BTC 36508.4 KDA
KDA 1.43 USDT 84109.42 KDA
KLAY 0.00002789 BTC 209.1 KLAY
KLAY 1.33 USDT 117.25 KLAY
KLV 0.00000085 BTC 106859.63 KLV
KLV 0.04104 USDT 638123.11 KLV
KMD 0.00002328 BTC 32544.46 KMD
KMD 1.13 USD 5468.62 KMD
KMD 1.12 USDT 1492.86 KMD
KhanCoin (KNC) 0.0000391 BTC 23053.04 KNC
KhanCoin (KNC) 0.00052461 ETH 2313.85 KNC
KhanCoin (KNC) 1.86 USD 29699.57 KNC
KhanCoin (KNC) 1.85 USDT 6321.67 KNC
KOK 0.00005915 BTC 14217.71 KOK
KOK 2.79 USDT 44468.56 KOK
KRT 0.00000002 BTC 30555.83 KRT
KRT 0.00083 USDT 966722.87 KRT
KSM 0.00855081 BTC 192.38 KSM
KSM 0.11440225 ETH 2.49 KSM
KSM 408 USDT 399.2 KSM
LAND 0.00489 USDT 2159972.28 LAND
LBC 0.00000093 BTC 912473.68 LBC
LBC 0.00001 ETH 216.26 LBC
LBC 0.04502 USD 16373.17 LBC
LBC 0.04477 USDT 69745.84 LBC
LINK 0.0006195 BTC 10066.39 LINK
LINK 0.0083618 ETH 4946.92 LINK
LINK 29.51 USD 27394.1 LINK
LINK 29.61 USDT 23699.3 LINK
LMCH 0.00000001 BTC 544780.33 LMCH
LMCH 0.00001 USDT 1717960269.48 LMCH
LOOM 0.00000277 BTC 648503.08 LOOM
LOON 0.00000024 BTC 4284.66 LOON
LOON 0.01118 USDT 340 LOON
LRC 0.0000098 BTC 26092.29 LRC
LRC 0.46154 USD 36256.26 LRC
Lisk (LSK) 0.00007637 BTC 3456.91 LSK
Lisk (LSK) 3.56 USDT 2591.23 LSK
Litecoin (LTC) 0.00387257 BTC 6788.78 LTC
Litecoin (LTC) 0.05207459 ETH 1423.61 LTC
Litecoin (LTC) 184.76 USD 3158.66 LTC
Litecoin (LTC) 184.16 USDT 4560.14 LTC
LUCY 0.00000011 BTC 15507 LUCY
LUCY 0.00526 USDT 82794.04 LUCY
LUNA 0.00079009 BTC 22376.99 LUNA
LUNA 0.01053371 ETH 5254.17 LUNA
LUNA 37.72 USD 3339.3 LUNA
LUNA 37.45 USDT 30078.4 LUNA
MaidSafeCoin (MAID) 0.00001082 BTC 34250.28 MAID
MANA 0.00001759 BTC 58629.03 MANA
MANA 0.00023947 ETH 25099.17 MANA
MANA 0.849 USD 49275.66 MANA
MATIC 0.00002902 BTC 355053.27 MATIC
MATIC 0.00038888 ETH 54553.88 MATIC
MATIC 1.38 USD 518230.77 MATIC
MATIC 1.38 USDT 443225.76 MATIC
MCH 0.0689 USDT 1474088.71 MCH
MDT 0.00000084 BTC 68990.79 MDT
MDT 0.03983 USDT 1057.13 MDT
ME 0.00000019 BTC 146730911.43 ME
MediterraneanCoin (MED) 0.00000149 BTC 1334074.79 MED
MediterraneanCoin (MED) 0.07084 USDT 19730.12 MED
Memetic (MEME) 0.00000091 BTC 51128.1 MEME
MER 0.00000026 BTC 117743.9 MER
MET 0.00009933 BTC 3262.99 MET
MET 0.00129673 ETH 7 MET
META 0.00000255 BTC 76.76 META
MFA 0.00000016 BTC 2708.83 MFA
MFA 0.00737 USDT 5107.25 MFA
MFT 0.00000026 BTC 136068.94 MFT
MFT 0.01265 USDT 4142583.99 MFT
MIMO 0.00000125 BTC 977111.26 MIMO
MKR 0.06248523 BTC 6.43 MKR
MKR 0.83995547 ETH 1.15 MKR
MKR 2971.41 USDT 4.44 MKR
MMAON 0.01575 USDT 681.73 MMAON
MOF 0.00003285 BTC 20562.61 MOF
MOF 1.57 USDT 113794.61 MOF
MOGX 0.00794 USDT 3193.36 MOGX
MonaCoin (MONA) 0.00003198 BTC 8059.78 MONA
MonaCoin (MONA) 1.51 USDT 2273.34 MONA
MORE 0.00000137 BTC 2886 MORE
MRNA 436.65 USDT <1 MRNA
MRPH 0.00004059 BTC 11238.61 MRPH
MRPH 0.00050607 ETH 3988.45 MRPH
MRPH 1.96 USDT 5389.77 MRPH
MSB 0.21267 USDT 3280618.94 MSB
MTC 0.0000026 BTC 61.92 MTC
MTL 0.00007228 BTC 283.31 MTL
MTS 0.0063 USDT 14021077.39 MTS
MonetaryUnit (MUE) 0.00000013 BTC 62729.73 MUE
MVC 0.02373 USDT 38198339.68 MVC
MYID 0.00117 USDT 1116837.61 MYID
MYST 0.00000985 BTC 3226.03 MYST
MYST 0.47382 USDT 5624.21 MYST
NAV Coin (NAV) 0.00000897 BTC 10274.06 NAV
NDAU 27.29 USDT 427.73 NDAU
NEO 0.00105973 BTC 1960.37 NEO
NEO 0.0141785 ETH 326.41 NEO
NEO 50.33 USDT 3635.78 NEO
NGC 0.00000161 BTC 405427.42 NGC
NKN 0.00000859 BTC 109302.4 NKN
NKN 0.416 USDT 308569.62 NKN
Gulden (NLG) 0.00000038 BTC 1877362.65 NLG
NMR 0.00092752 BTC 836.86 NMR
NMR 0.0125 ETH 650.26 NMR
NMR 44.05 USDT 725.11 NMR
NVDA 341.3 USDT <1 NVDA
NVT 0.00000081 BTC 699.08 NVT
Nexus (NXS) 0.00001474 BTC 17529.59 NXS
NXT 0.00000037 BTC 1276172.19 NXT
OCEAN 0.00001764 BTC 24467.05 OCEAN
OCEAN 0.83559642 USDT 27153.76 OCEAN
OGN 0.00002369 BTC 102210.09 OGN
OGN 0.00032486 ETH 46027.8 OGN
OGT 0.0000019 BTC 315.33 OGT
OGT 0.09353 USDT 5.8 OGT
OKCash (OK) 0.00000056 BTC 126469.53 OK
OMG 0.00018338 BTC 5928.7 OMG
OMG 0.00247073 ETH 307.82 OMG
OMG 8.69 USD 11817.55 OMG
OMG 8.75 USDT 12158.93 OMG
ONG 0.00002373 BTC 2631.41 ONG
ONT 0.00002109 BTC 6985.73 ONT
ONT 0.9930002 USDT 1806.83 ONT
ORBS 0.00000294 BTC 161640.17 ORBS
OXEN 0.00001355 BTC 7910.64 OXEN
OXEN 0.63326 USDT 35966.27 OXEN
OXT 0.00000791 BTC 14474.98 OXT
OXT 0.375 USDT 3771.39 OXT
PANDO 0.116 USDT 77871.42 PANDO
PART 0.00003815 BTC 5771.36 PART
PAY 0.00000127 BTC 412943.23 PAY
PAY 0.00001646 ETH 4586.31 PAY
Pinkcoin (PC) 0.00000015 BTC 130605.74 PC
PFE 0.00093863 BTC 1.91 PFE
PFE 44.58 USDT 9.15 PFE
PHNX 0.00000151 BTC 121949.53 PHNX
PHNX 0.06729 USDT 196220.96 PHNX
PIST 0.00000412 BTC 244.68 PIST
PIST 0.19771 USDT 21979.19 PIST
PIVX 0.0000186 BTC 28324.62 PIVX
PLA 0.00000018 BTC 13070077.27 PLA
PMA 0.00000001 BTC 219480798.88 PMA
PMA 0.00019899 USDT 17480623.18 PMA
POLC 0.00005499 ETH 2088.06 POLC
POLC 0.19352 USDT 8625.92 POLC
Potcoin (POT) 0.00000035 BTC 39694.97 POT
POWR 0.00000849 BTC 28593.26 POWR
POWR 0.00011166 ETH 10289.66 POWR
PPAY 0.00000382 BTC 281715.27 PPAY
PPAY 0.18 USD 15585.43 PPAY
PPAY 0.18319 USDT 55741.83 PPAY
Peercoin (PPC) 0.00001885 BTC 7706.49 PPC
PROM 0.00039597 BTC 92.79 PROM
PROS 0.066 USDT 2434.85 PROS
PRT 0.0175 USDT 177236.13 PRT
PTOY 0.00000041 BTC 260768.76 PTOY
PTOY 0.01939 USDT 30030.37 PTOY
PXL 0.00000009 BTC 6120.76 PXL
PYPL 0.00588669 BTC <1 PYPL
PYPL 282.09 USDT <1 PYPL
PYR 0.00009678 BTC 60 PYR
PYR 2.78 USDT 3.58 PYR
QLC 0.00000098 BTC 463.15 QLC
QLC 0.03915 USDT 131.71 QLC
QNT 0.00777794 BTC 1513.51 QNT
QNT 0.10451341 ETH 117.37 QNT
QNT 370.19 USD 179.19 QNT
QRL 0.00000417 BTC 3646.49 QRL
QTUM 0.00026777 BTC 5841.61 QTUM
QTUM 0.00355307 ETH 1398.82 QTUM
QTUM 12.49 USDT 1569.49 QTUM
RAMP 0.00000793 BTC 1793.78 RAMP
RAMP 0.00010645 ETH 1158.62 RAMP
RAMP 0.382 USDT 1464.61 RAMP
Reddcoin (RDD) 0.00000005 BTC 64255696.2 RDD
Reddcoin (RDD) 0.0000008 ETH 712336.26 RDD
Reddcoin (RDD) 0.0028 USDT 16707128.58 RDD
REN 0.00002113 BTC 181255.26 REN
REN 0.0002866 ETH 17740.69 REN
REN 0.84 EUR 1019.01 REN
REN 1.02 USD 120994.93 REN
REN 0.99266 USDT 49552.2 REN
REPV2 0.00055283 BTC 121.87 REPV2
REPV2 0.00755442 ETH 6.97 REPV2
Revenu (REV) 0.00000046 BTC 160862.33 REV
Revenu (REV) 0.02183 USDT 1385619.18 REV
REVV 0.00000355 BTC 5873.77 REVV
REVV 0.17039 USDT 28822.98 REVV
RFOX 0.00000132 BTC 9730.07 RFOX
RFOX 0.06439 USDT 8523626.61 RFOX
RGT 0.00035276 BTC 5392.4 RGT
RGT 0.00244965 ETH 17.5 RGT
RGT 16.8 USDT 12.2 RGT
RLC 0.00008465 BTC 9425.11 RLC
RLC 3.98 USD 178.28 RLC
RNB 0.0000178 BTC 468.74 RNB
ROC 0.30371 USDT 152319.84 ROC
ROOK 0.00430251 BTC <1 ROOK
ROOK 202.11 USDT <1 ROOK
RSR 0.00000087 BTC 27819579.05 RSR
RSR 0.04141 USDT 5647311.95 RSR
RVC 0.00000001 BTC 12205.92 RVC
RVC 0.00026 USDT 1525638.75 RVC
RVN 0.00000247 BTC 901023.56 RVN
RVN 0.00003266 ETH 26312.73 RVN
RVN 0.11703845 USD 917083.22 RVN
RVN 0.11706245 USDT 294046.33 RVN
SAND 0.819 USDT 118462.07 SAND
SBD 0.00015416 BTC 1138.6 SBD
SBT 0.00613 USDT 2572200.82 SBT
Siacoin (SC) 0.00000039 BTC 32331134.97 SC
Siacoin (SC) 0.00000525 ETH 888538.49 SC
Siacoin (SC) 0.01875 USD 9111916.18 SC
Siacoin (SC) 0.0185955 USDT 2859265.19 SC
SDT 0.00002995 BTC 33.39 SDT
SDT 1.01 USDT 3.5 SDT
SENSO 0.00001286 BTC 16716.49 SENSO
SENSO 0.00017591 ETH 5665.83 SENSO
SG 1.12 USDT 5182.79 SG
SHR 0.00000057 BTC 41422.59 SHR
SHR 0.02689 USDT 73063.11 SHR
Sibcoin (SIB) 0.00000069 BTC 24798.53 SIB
SIG 0.0000059 BTC 20 SIG
SIG 0.00007875 ETH 452.42 SIG
SIG 0.28 USDT 226.21 SIG
SIGNA 0.00000021 BTC 338248.43 SIGNA
SIGNA 0.01 USDT 36121.15 SIGNA
SIX 0.00000138 BTC 139.16 SIX
SKM 0.00000006 BTC 131321.26 SKM
SKM 0.00241 USDT 1500 SKM
SLICE 0.61 USDT 201 SLICE
SLS 0.00039637 BTC 4.45 SLS
SLV 0.00044061 BTC 269.88 SLV
SLV 21.13 USD 139.87 SLV
SLV 21.13 USDT 148.44 SLV
Status (SNT) 0.000002 BTC 47833.2 SNT
Status (SNT) 0.00002675 ETH 43862.72 SNT
SNX 0.00030415 BTC 4599.96 SNX
SNX 0.00398998 ETH 1305.05 SNX
SNX 14.59 USD 18095.84 SNX
SNX 14.53 USDT 10022.68 SNX
SOLVE 0.00000181 BTC 1360449.37 SOLVE
SOLVE 0.00002416 ETH 80234.46 SOLVE
SOLVE 0.0857 USD 389475.85 SOLVE
SOLVE 0.08581 USDT 269744.41 SOLVE
SPC 0.00000073 BTC 3437.59 SPC
Sphere (SPHR) 0.00000361 BTC 2881.19 SPHR
SPI 0.0009576 BTC 3.92 SPI
SPI 45.52 USDT 103.42 SPI
SPWN 0.0000023 ETH 18368569.75 SPWN
SPWN 0.00796 USDT 12384457.14 SPWN
SQ 0.005113 BTC <1 SQ
SRN 0.00000026 BTC 2226731.77 SRN
SRN 0.00000323 ETH 148049.1 SRN
SSX 0.0000015 BTC 22965.99 SSX
SSX 0.08622 USDT 20600.3 SSX
STC 0.00000046 BTC 7067.2 STC
Steem (STEEM) 0.00001324 BTC 150685.22 STEEM
Steem (STEEM) 0.627 USDT 12672.69 STEEM
STMX 0.00000071 BTC 16213463.39 STMX
STMX 0.00000953 ETH 1099954.86 STMX
STMX 0.03 EUR 10301.82 STMX
STMX 0.035 USD 30382.6 STMX
STORJ 0.00002988 BTC 1322.6 STORJ
STORJ 1.39 USD 2556.74 STORJ
STPT 0.00000127 BTC 4902.67 STPT
STRAX 0.00005427 BTC 5478.12 STRAX
STRAX 0.00073029 ETH 1638.4 STRAX
STRK 0.00123165 BTC 433.55 STRK
STRK 58.83 USD 117.19 STRK
STRK 58.76 USDT 470.93 STRK
SUKU 0.00001866 BTC 81906.01 SUKU
SUKU 0.87551 USDT 40894.66 SUKU
SUSHI 0.00031465 BTC 37427.37 SUSHI
SUSHI 0.00418536 ETH 14031.36 SUSHI
SUSHI 12.71 EUR 3356.06 SUSHI
SUSHI 14.95 USD 85113.98 SUSHI
SUSHI 14.94 USDT 24702.77 SUSHI
SXP 0.0000568 BTC 9107.25 SXP
SYLO 0.00542 USDT 1756.41 SYLO
Syscoin (SYS) 0.00000578 BTC 177892.69 SYS
TCR 1.46 USDT 38628.59 TCR
TEA 0.15321 USDT 1384.36 TEA
TEMCO 0.00000012 BTC 75426 TEMCO
TFC 0.00000415 BTC 3786.28 TFC
TFC 0.19671 USDT 8710.59 TFC
Hempcoin (THC) 0.00000026 BTC 185284.83 THC
TNC 0.00000009 BTC 271163.78 TNC
TRAC 0.00000803 BTC 35192.11 TRAC
TRAC 0.0001094 ETH 2186.75 TRAC
TRAC 0.3876 USDT 28500.35 TRAC
TRIX 0.00191 USDT 40581793.78 TRIX
TRON (TRX) 0.00000241 BTC 10269159.9 TRX
TRON (TRX) 0.00003251 ETH 3878455.38 TRX
TRON (TRX) 0.09781 EUR 33340 TRX
TRON (TRX) 0.11535 USD 4585163.62 TRX
TRON (TRX) 0.11504437 USDT 5223542.39 TRX
TRYB 0.00000255 BTC 893.02 TRYB
TRYB 0.12 USDT 6047.25 TRYB
TSHP 0.00000002 BTC 5815.96 TSHP
TSLA 0.01581671 BTC <1 TSLA
TSLA 746.97 USD 1.08 TSLA
TSLA 761.02 USDT <1 TSLA
TUBE 0.00000012 BTC 1474675.66 TUBE
TUDA 0.00000004 BTC 499527.54 TUDA
TUSD 0.00002101 BTC 1416135.96 TUSD
TUSD 0.00028083 ETH 1162630.43 TUSD
TUSD 0.99977 USD 39705.23 TUSD
TUSD 0.99800002 USDT 1415.18 TUSD
TYB 2 USDT 6.42 TYB
TYC 0.00000129 BTC 13753.29 TYC
TYC 0.06056 USDT 41681.96 TYC
UBER 0.00079214 BTC 97.09 UBER
UBQ 0.00000596 BTC 41119.68 UBQ
UBQ 0.28491 USDT 12039.96 UBQ
UBT 0.00006631 BTC 27939.01 UBT
UBT 0.00089343 ETH 5383.4 UBT
UBT 2.67 EUR 1740.31 UBT
UCT 0.00000004 BTC 48534.36 UCT
UCT 0.002 USDT 127253.78 UCT
UMA 0.00025054 BTC 6577.75 UMA
UMA 0.00337604 ETH 269.26 UMA
UMA 10.27 EUR 1.01 UMA
UMA 11.83 USD 10562.71 UMA
UMA 12.1 USDT 1391.28 UMA
UNI 0.0005462 BTC 7730.81 UNI
UNI 0.00732084 ETH 641.49 UNI
UNI 21.67 EUR 1753.02 UNI
UNI 26.11 USD 6202.92 UNI
UNI 26.06 USDT 5193.35 UNI
UPCO2 0.00014972 BTC 3.5 UPCO2
UPCO2 7.58 USDT 3.5 UPCO2
UPP 0.00000402 BTC 288.31 UPP
UPT 0.00000009 BTC 65859.32 UPT
UPUSD 0.88000004 USDT 41.75 UPUSD
UQC 0.00027998 BTC 25124.83 UQC
UQC 13 USDT 3999.82 UQC
URAC 0.00000001 BTC 41385.49 URAC
URQA 0.0000069 BTC 2140.99 URQA
URQA 0.32055 USDT 3519.96 URQA
US Dollar (USD) 0.8494 EUR 20696.45 USD
USDC 0.00002102 BTC 276773.86 USDC
USDC 0.00028061 ETH 225118.01 USDC
USDC 1 USD 1172177.49 USDC
USDC 0.9995 USDT 206158.37 USDC
USDN 0.00002031 BTC 433.29 USDN
USDN 0.9952 USDT 194.34 USDN
USDP 0.00002115 BTC 259.04 USDP
USDP 1 USD 5.52 USDP
USDS 0.00002543 BTC 25 USDS
USDS 1.46 USD 33.99 USDS
Tether (USDT) 0.85 EUR 625213.81 USDT
Tether (USDT) 1 USD 2847913.9 USDT
USO 50.33 USDT <1 USO
UST 0.0000211 BTC 26319.11 UST
UST 1 USDT 49203.61 UST
UTI 0.00000001 BTC 24340.4 UTI
UTK 0.00000814 BTC 154169.45 UTK
VAL 0.00014374 BTC 7251.86 VAL
VAL 6.66 USDT 101.29 VAL
VANY 0.00000001 BTC 160113.32 VANY
VANY 0.00041 USDT 1276323.47 VANY
VBK 0.00000022 BTC 292741.68 VBK
VEE 0.00000023 BTC 59178.67 VEE
VET 0.00000243 BTC 2929304.2 VET
VET 0.00003284 ETH 71312.86 VET
VET 0.11576 USD 239166.04 VET
VET 0.11649524 USDT 1567123.24 VET
Viacoin (VIA) 0.00000569 BTC 144212.91 VIA
VID 0.00001188 BTC 3109.94 VID
VIL 0.00048175 BTC 2.31 VIL
VITE 0.00000179 BTC 22162.58 VITE
VLX 0.00000345 BTC 1681003.02 VLX
VLX 0.1624 USDT 1608237.43 VLX
VRA 0.00000074 BTC 6134069.42 VRA
VRA 0.0000095 ETH 19994.91 VRA
VRA 0.03559 USDT 15828542.33 VRA
VeriCoin (VRC) 0.00000126 BTC 4349.68 VRC
Vertcoin (VTC) 0.00001116 BTC 46748.89 VTC
VVT 0.0807 USDT 304.58 VVT
WAVES 0.00064943 BTC 8001.79 WAVES
WAVES 0.00867181 ETH 420.17 WAVES
WAVES 31.03 USDT 4459.89 WAVES
WAXP 0.00000595 BTC 263322.58 WAXP
WAXP 0.00007975 ETH 72904.08 WAXP
WAXP 0.2831011 USD 323828.99 WAXP
WAXP 0.28309883 USDT 160548.34 WAXP
WBTC 0.98100002 BTC <1 WBTC
WBTC 13.82 ETH <1 WBTC
WBTC 45755.35 USDT <1 WBTC
WICC 0.00000359 BTC 60856.42 WICC
WICC 0.16008456 USDT 324934.14 WICC
WINGS 0.00000086 BTC 2904.41 WINGS
WXBTC 0.00000507 BTC 12.81 WXBTC
WXBTC 0.239 USDT 24.64 WXBTC
XAI 0.25289 USDT 7314.23 XAI
XBN 0.0185 USDT 64044.85 XBN
XDB 0.00001175 BTC 456464.06 XDB
XDB 0.56339 USDT 79821.68 XDB
XDC 0.00000257 BTC 272127.73 XDC
XDC 0.10341 EUR 84446.19 XDC
XDC 0.12158 USDT 672086.81 XDC
DigitalNote (XDN) 0.00000002 BTC 2361997.9 XDN
XELS 0.00012018 BTC 63222.99 XELS
XELS 5.73 USDT 198047.33 XELS
NEM (XEM) 0.00000395 BTC 552766.3 XEM
NEM (XEM) 0.00005295 ETH 25994.92 XEM
NEM (XEM) 0.18856 USD 54548.03 XEM
NEM (XEM) 0.18615 USDT 37673.84 XEM
XEP 0.00072 USDT 4235414.8 XEP
XHV 0.00013091 BTC 12679.09 XHV
Stellar (XLM) 0.0000069 BTC 746783.06 XLM
Stellar (XLM) 0.00009284 ETH 239837.86 XLM
Stellar (XLM) 0.28597 EUR 29492.73 XLM
Stellar (XLM) 0.32893741 USD 1661775.42 XLM
Stellar (XLM) 0.32908301 USDT 563922.71 XLM
XMY 0.00000007 BTC 5373504.18 XMY
XMY 0.00327 USDT 209065.14 XMY
Ripple (XRP) 0.00002276 BTC 519075.14 XRP
Ripple (XRP) 0.00030517 ETH 252472.3 XRP
Ripple (XRP) 0.9211 EUR 132858.91 XRP
Ripple (XRP) 1.08 USD 335210.82 XRP
Ripple (XRP) 1.08 USDT 651316.9 XRP
XSILV 0.779 USDT 275.69 XSILV
Stealthcoin (XST) 0.00000207 BTC 19863.04 XST
XTP 0.00000002 BTC 3255002.77 XTP
XTZ 0.00014106 BTC 50998.99 XTZ
XTZ 0.00189687 ETH 24794.83 XTZ
XTZ 6.72 USD 62331.16 XTZ
XTZ 6.75 USDT 56287.01 XTZ
XUC 0.00000277 BTC 168370.68 XUC
XUC 0.13489124 USDT 160902.14 XUC
Verge (XVG) 0.0000005 BTC 4146990.27 XVG
Verge (XVG) 0.0000056 ETH 74236.03 XVG
Verge (XVG) 0.02406745 USDT 8559956.09 XVG
Whitecoin (XWC) 0.00001836 BTC 103.31 XWC
Whitecoin (XWC) 0.96021 USDT 4.15 XWC
XYM 0.00000261 BTC 189969.38 XYM
XYM 0.00003345 ETH 3121.64 XYM
XYM 0.1239 USDT 40339.28 XYM
YEFI 5.17 USDT 11282.32 YEFI
YFL 0.02537319 ETH <1 YFL
YFL 176.16 EUR <1 YFL
YFL 89.56 USDT 3.27 YFL
Zcash (ZEC) 0.00287565 BTC 73.37 ZEC
Zcash (ZEC) 0.03874927 ETH 13.66 ZEC
Zcash (ZEC) 135.02 USD 68.34 ZEC
Zcash (ZEC) 134.69 USDT 346.52 ZEC
ZEN 0.00219566 BTC 3908.74 ZEN
ZEN 104.5 USD 4044.52 ZEN
ZEN 104.54 USDT 929.34 ZEN
ZIL 0.00000234 BTC 1722424.01 ZIL
ZIL 0.11063 USD 857215.3 ZIL
ZILD 29.45 USDT 491.35 ZILD
ZM 0.00575214 BTC 220.03 ZM
ZM 275.89 USD 176.38 ZM
ZM 275.76 USDT 120.17 ZM
ZRX 0.00002395 BTC 233251.89 ZRX
ZRX 0.00031934 ETH 66453.63 ZRX
ZRX 1.15 USD 198871.21 ZRX
ZRX 1.15 USDT 267845.09 ZRX
ZUSD 1.01 USDT 31.9 ZUSD
Total Volume 24jam 133 775 900 USD