HitBTC pertukaran

https://hitbtc.com/

Diperbarui: 01 April 2020 17:31:16 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
1ST 0.0000062 BTC 338 1ST
ABT 0.00002851 CBT 133 ABT
ArtByte (ABY) 0.00000096 SSB 4180 ABY
ArtByte (ABY) 0.00004579 SSE 4770 ABY
ACA 0.00000002 TBT 28000 ACA
ACA 0.00000106 TET 7600 ACA
ACA 0.00012079 TUS 522500 ACA
ACT 0.00000084 BTC 60920 ACT
ACT 0.00004312 ETH 14930 ACT
Cardano (ADA) 0.0001412 BCH 45 ADA
Cardano (ADA) 0.00000477 BTC 26356834 ADA
Cardano (ADA) 0.0002281 ETH 6354710 ADA
Cardano (ADA) 0.0296003 USD 57100299 ADA
ADK 0.00009349 BTC 342464.82 ADK
ADX 0.00000853 BTC 76.6 ADX
ADX 0.000408 ETH 10.2 ADX
AEB 0.00001502 TC 599563.9 AEB
AEO 0.0000145 NBT 227.6 AEO
AGI 0.00000182 BTC 134 AGI
ALG 0.0000226 OBT 21.4 ALG
ALG 0.143576 OUS 3.4 ALG
AMB 0.00000134 BTC 6761 AMB
AMB 0.00006386 ETH 59 AMB
AMB 0.0084007 USD 1532 AMB
AMM 0.00000049 BTC 1660 AMM
AMM 0.00002314 ETH 2330 AMM
Aragon (ANT) 0.00011954 BTC 3006.6 ANT
APL 0.00063 USD 2161400 APL
APM 0.00002893 BTC 178.7 APM
APP 0.0000039 CBT 1718 APP
APP 0.00018376 CET 14 APP
ARD 0.0000051 RBT 1509997 ARD
ARD 0.0315967 RUS 9001 ARD
ARN 0.00001419 BTC 68 ARN
ARP 0.000001 ABT 1676880 ARP
ART 0.0000021 BTC 160 ART
ATO 0.0088115 MBC 3.98 ATO
ATO 0.00030569 MBT 999.46 ATO
ATO 0.0143453 MET 5.16 ATO
ATO 1.92 MUS 1002.45 ATO
AUC 0.00000043 BTC 422 AUC
AUC 0.00002 ETH 3290 AUC
AUT 0.00000006 OBT 200 AUT
AVA 0.00001971 BTC 91664 AVA
AVA 0.00094429 ETH 61713 AVA
AVA 0.1222794 USD 89083 AVA
AXP 0.00000028 RBT 2450 AXP
AXP 0.00001565 RET 590 AXP
BAN 0.00000013 CAE 12000 BAN
BAN 0.0000159 CAU 162000 BAN
BAT 0.00002191 BTC 127030 BAT
BAT 0.00105114 ETH 6.9 BAT
BAT 0.13588 USD 2432.1 BAT
BBT 1.08 BTC <1 BBT
BCD 0.00007325 BTC 490.9 BCD
BCD 0.465 USD 174 BCD
Bitcoin Cash (BCH) 213.31 DAI <1 BCH
Bitcoin Cash (BCH) 202 EUR <1 BCH
Bitcoin Cash (BCH) 5.68 LTC 12.31 BCH
Bitcoin Cash (BCH) 227.34 TUS <1 BCH
BCI 0.00000078 BTC 27176.6 BCI
Bytecoin (BCN) 0.00008759 EOS 500 BCN
BCP 0.00000238 TBT 10 BCP
BCP 0.00010493 TET 152 BCP
BDG 0.00000009 BTC 198570 BDG
BDG 0.00000425 ETH 3220 BDG
BDP 0.0000017 BTC 1 BDP
BDP 0.0104001 USD 441 BDP
BER 0.00000002 RYB 25050 BER
BER 0.00000114 RYE 30 BER
BET 0.00000206 BTC 7301640 BET
BET 0.00009798 ETH 55843 BET
BET 0.00000003 RBT 380 BET
BET 0.00000128 RET 850 BET
BET 0.00017558 RUS 60 BET
BIRD 0.00001718 BTC 17398.3 BIRD
BIRD 0.00081976 ETH 1531.9 BIRD
BIRD 0.00000003 GBT 19100 BIRD
BIRD 0.00000171 GET 3500 BIRD
BIRD 0.00023354 GUS 100 BIRD
BIT 0.00000011 ETH 1300 BIT
BIT 0.00000002 SUS 133208482560 BIT
BKX 0.00000061 BTC 5659 BKX
BLZ 0.00000229 BTC 35 BLZ
BMC 0.00000844 BTC 22.4 BMC
BMC 0.00040005 ETH 200 BMC
BMH 0.00000002 BTC 2110770 BMH
BNB 0.0019473 BTC 991.57 BNB
BNB 0.093658 ETH 23.53 BNB
BNB 12.09 USD 115.65 BNB
BNK 0.00000021 BTC 32170 BNK
BNK 0.00000969 ETH 660 BNK
BNK 0.0013477 USD 4410 BNK
BNT 0.00002751 BTC 253399.8 BNT
BNT 0.0013168 ETH 147.8 BNT
BNT 0.170387 USD 440498.8 BNT
BOX 0.0000046 BTC 374 BOX
BOX 0.0181 EOS 4 BOX
BOX 0.00016862 ETH 411 BOX
BQX 0.0000042 BTC 292.8 BQX
BQX 0.00021017 ETH 1221.3 BQX
BST 0.00004391 BTC 3 BST
Bitcoin SV (BSV) 0.025771 BTC 26970.86 BSV
Bitcoin SV (BSV) 160.06 USD 171782.24 BSV
Bitcoin (BTC) 5794.88 EUR <1 BTC
Bitcoin (BTC) 6220.1 USD 9.27 BTC
Bitcoin Gold (BTG) 0.0011135 BTC 28888.86 BTG
Bitcoin Gold (BTG) 0.053225 ETH 2725.85 BTG
Bitcoin Gold (BTG) 6.92 USD 16235.44 BTG
Bitmark (BTM) 0.00000894 BTC 1174638 BTM
Bitmark (BTM) 0.00042565 ETH 3370563 BTM
Bitmark (BTM) 0.0554 USD 1668959 BTM
BitShares (BTS) 0.00000255 BTC 3734770 BTS
BTT 0.00000003 BTC 10382360 BTT
BTT 0.00000166 ETH 6770 BTT
BTT 0.00021511 USD 910340 BTT
BTX 0.00002564 BTC 2929.2 BTX
BTX 0.16 USD 185.5 BTX
BUS 0.00014521 BTC <1 BUS
C20 0.00005687 BTC 1376.6 C20
C20 0.00270001 ETH 1263.3 C20
CBC 0.0000008 BTC 1810 CBC
CDT 0.00000046 BTC 38850 CDT
CDT 0.0000219 ETH 32270 CDT
CDT 0.00291417 USD 60 CDT
CEL 0.00001088 BTC 51388 CEL
CEL 0.00051837 ETH 13521 CEL
CEL 0.00000024 RBT 34470 CEL
CEN 0.00000795 NZB 1145727 CEN
CEN 0.00038067 NZE 2050 CEN
CHA 0.00000017 TBT 2740 CHA
CHA 0.00000864 TET 230 CHA
CHP 0.0000335 ETH 400 CHP
CHS 0.00000339 BBT 1829370 CHS
CHS 0.00016125 BET 1664030 CHS
CHZ 0.00000098 BTC 191280 CHZ
CHZ 0.0061894 USD 191271 CHZ
CLO 0.0000001 BTC 319190 CLO
CLO 0.00000463 ETH 237490 CLO
CLO 0.00065735 USD 28150 CLO
CMC 0.00000003 TBT 2057190 CMC
CMC 0.00000159 TET 64530 CMC
CMC 0.00022529 TUS 602350 CMC
CND 0.00000054 BTC 3138 CND
CND 0.00002568 ETH 2650 CND
COC 0.00000005 OSB 210 COC
COC 0.00032451 OSU 10 COC
COV 0.00001632 BTC 1.5 COV
COV 0.00071413 ETH 31.7 COV
CPA 0.00014927 YET 1000 CPA
CPT 0.00000002 BTC 33289700 CPT
CRO 0.00000763 BTC 1559452.3 CRO
CRO 0.00036274 ETH <1 CRO
CRO 0.047203 USD 21.1 CRO
CRP 0.00003697 TBT 75036.3 CRP
CRP 0.226959 TUS 10364.9 CRP
CSM 0.00000071 BTC 110955.92 CSM
CSM 0.0000347 ETH 5602.04 CSM
CSM 0.00427 USD 284555.96 CSM
CUT 0.000023 EBT 3.2 CUT
CUT 0.149999 EUS 3.2 CUT
CVC 0.00014141 OIN 28 CVC
CVC 0.0198917 USD 38663 CVC
CVT 0.00000125 BTC 58980 CVT
CVT 0.00005275 ETH 100 CVT
CVT 0.00744295 USD 240 CVT
DAD 0.0000028 IBT 343 DAD
DAD 0.00015017 IET 95 DAD
DAG 0.00000123 BTC 7040 DAG
DAG 0.00005658 ETH 1180 DAG
DAI 0.00016518 BTC 6.8 DAI
DAI 1.03 EOS 1032.46 DAI
DAI 1.02 USD 182.1 DAI
DAP 0.0000008 PBT 12 DAP
DAS 0.29403 HBC 5.91 DAS
DAS 0.010118 HBT 19233.87 DAS
DAS 29.37 HEO <1 DAS
DAS 0.483612 HET 2629.13 DAS
DAS 62.81 HUS 61222.36 DAS
DAT 0.0000067 ABT 49265 DAT
DAT 0.00032671 AET 15458 DAT
DAT 0.0414927 AUS 9564 DAT
DAT 0.00000002 BTC 25800 DAT
DAT 0.00000111 XET 2800 DAT
DAV 0.00000002 BTC 610 DAV
DAV 0.0000008 ETH 30920 DAV
DAY 0.00002104 BTC 12.7 DAY
DBI 0.00000893 BTC 10207.3 DBI
DCN 0.00000002 ETH 4134361000 DCN
DCN 0.00000224 USD 1182767000 DCN
Decred (DCR) 0.0017987 BTC <1 DCR
Decred (DCR) 0.086674 ETH <1 DCR
Decred (DCR) 11.33 USD 4.84 DCR
DCT 0.000001 BTC 474 DCT
DEN 0.00000002 TBT 13984800 DEN
DEN 0.00000082 TET 3605140 DEN
DEN 0.00009841 TUS 100 DEN
Digibyte (DGB) 0.00000071 BTC 5254551 DGB
Digibyte (DGB) 0.00003379 ETH 296084 DGB
Digibyte (DGB) 0.00440254 TUS 44307 DGB
Digibyte (DGB) 0.00441358 USD 291154 DGB
DarkGoldCoin (DGD) 0.0040134 BTC 140.17 DGD
DGT 0.00000526 BTC 12300577 DGT
DGT 0.00025245 XET 530709 DGT
DGT 0.0328983 XUS 266287 DGT
DIC 0.00004672 EBT 1 DIC
DIM 0.00000002 BTC 69780 DIM
DIM 0.00000108 ETH 810 DIM
DIM 0.00013664 USD 86480 DIM
DIT 0.00000026 BTC 100 DIT
DLT 0.0000045 BTC 358.1 DLT
DNT 0.00000058 BTC 31 DNT
Dogecoin (DOGE) 0.00000029 BTC 74531940 DOGE
Dogecoin (DOGE) 0.0000137 ETH 24438560 DOGE
Dogecoin (DOGE) 0.00177217 USD 70330800 DOGE
DOV 0.00000007 BTC 180 DOV
DOV 0.00000324 ETH 20 DOV
DRG 0.00000494 BTC 154955.1 DRG
DRG 0.000233 ETH 68972.1 DRG
DRG 0.00000379 NBT 1031 DRG
DRT 0.00000009 BTC 2740 DRT
DRT 0.00000437 ETH 100 DRT
DRT 0.00056 USD 10 DRT
DTR 0.00000181 BTC 824 DTR
DTR 0.000085 ETH 161 DTR
EDG 0.00000129 BTC 23848.5 EDG
EDG 0.00006103 ETH 220.4 EDG
EDG 0.008421 USD 29.7 EDG
EDO 0.0000137 BTC 7848 EDO
EDO 0.0006658 ETH 1 EDO
EDO 0.085788 USD 251000.4 EDO
EKO 0.00000013 BTC 23160 EKO
EKO 0.00000557 ETH 2000 EKO
ELE 0.00000007 CBT 125460 ELE
ELE 0.00000329 CET 191220 ELE
ELF 0.00000942 BTC 16023.1 ELF
Emercoin (EMC) 0.0000082 BTC 18373.6 EMC
Emercoin (EMC) 0.00043575 ETH 366.7 EMC
Emercoin (EMC) 0.057475 USD 45.9 EMC
EMR 0.00006949 BTC 145724.8 EMR
ENJ 0.00001398 BTC 274345 ENJ
ENJ 0.0006484 ETH 20595 ENJ
ENJ 0.0869085 USD 1566 ENJ
EOS 0.01007 BCH 72.53 EOS
EOS 0.00016165 BTC <1 EOS
EOS 2.12 DAI 26969.55 EOS
EOS 2.23 EOS 172.53 EOS
EOS 0.0166894 ETH 337470.71 EOS
EOS 2.06 EUR 3.77 EOS
EOS 0.05762559 LTC <1 EOS
EOS 2.21 PAX <1 EOS
EOS 0.99588699 USD 1335.73 EOS
ERD 0.00000013 BTC 20 ERD
ERT 0.00000016 BTC 3472 ERT
Ethereum Classic (ETC) 0.0228266 BCH 43.49 ETC
Ethereum Classic (ETC) 0.0007888 BTC 774279.61 ETC
Ethereum Classic (ETC) 0.0377162 ETH 1497947.64 ETC
Ethereum Classic (ETC) 4.9 USD 1986180.23 ETC
Ethereum (ETH) 0.00003215 BNT 2.8 ETH
Ethereum (ETH) 0.020895 BTC 87675.74 ETH
Ethereum (ETH) 126.89 DAI 4797.54 ETH
Ethereum (ETH) 130.3 EOS <1 ETH
Ethereum (ETH) 124.62 EUR <1 ETH
Ethereum (ETH) 134.56 GUS <1 ETH
Ethereum (ETH) 3.46 LTC 27.42 ETH
Ethereum (ETH) 132.19 PAX <1 ETH
Ethereum (ETH) 131.72 TUS 1 ETH
Ethereum (ETH) 129.6 USD 85.77 ETH
ETN 0.00000032 BTC 180360 ETN
ETN 0.0000154 ETH 114600 ETN
ETN 0.002 USD 300 ETN
ETP 0.00001736 BTC 213897.7 ETP
ETP 0.00082752 ETH 24290.4 ETP
ETP 0.107961 USD 86036.2 ETP
EVX 0.00002182 BTC 685.5 EVX
EVX 0.136721 USD 84.5 EVX
EXM 0.00000037 BTC 71750 EXM
Expanse (EXP) 0.00000321 BTC 290 EXP
Faircoin (FAIR) 0.0000001 EBT 806850 FAIR
Faircoin (FAIR) 0.00000532 EET 500340 FAIR
FDZ 0.00000012 BTC 67470 FDZ
FDZ 0.00000595 ETH 27190 FDZ
FDZ 0.00073953 USD 1870 FDZ
FET 0.00000224 BTC 30 FET
FLP 0.000001 BTC 3 FLP
FLP 0.00004805 ETH 66 FLP
FOT 0.00000004 ABT 16430 FOT
FOT 0.00000203 AET 20 FOT
FTT 0.00037303 BTC <1 FTT
FTT 2.31 USD <1 FTT
FTX 0.00000093 BTC 10 FTX
FUN 0.00000026 BTC 210580 FUN
FUN 0.00001245 ETH 116290 FUN
FUN 0.00163921 USD 109180 FUN
FXT 0.00000005 BTC 200 FXT
FYP 0.00000096 BTC 10044 FYP
GAS 0.00015226 BTC 148.9 GAS
GAS 0.0074485 ETH 4.97 GAS
GBX 0.00000346 BTC 594.8 GBX
GBX 0.00017305 ETH 30.8 GBX
GBX 0.021172 USD 37.6 GBX
GET 0.00000058 BTC 8240 GET
GNO 0.001622 BTC 12.58 GNO
Golem (GNT) 0.00000529 BTC 1088147 GNT
Golem (GNT) 0.00025514 ETH 204147 GNT
Golem (GNT) 0.0329003 USD 4906872 GNT
GNX 0.00000105 BTC 5168 GNX
GNX 0.00004794 ETH 240 GNX
GRI 0.00006884 NBT 111457.57 GRI
GRI 0.0033195 NET 34122.48 GRI
GRI 0.43102 NUS 159170.16 GRI
GST 0.00000006 BTC 100 GST
GTB 0.0000515 TC 10 GTB
GUP 0.00000025 BTC 6029 GUP
GUS 0.00015788 BTC <1 GUS
GVT 0.0045333 ETH 294.14 GVT
HBA 0.00000511 RBT 302490 HBA
HBA 0.031938 RUS 30933 HBA
HBT 0.00030503 ETH 88.4 HBT
HBZ 0.00000004 BTC 190700 HBZ
HBZ 0.00000175 ETH 12200 HBZ
HBZ 0.00021 USD 209100 HBZ
HED 0.0002554 GBT 36005.2 HED
HGT 0.0000001 BTC 69990 HGT
HGT 0.00000474 ETH 330 HGT
HMQ 0.00000044 BTC 120 HMQ
HSR 0.0000195 BTC 136.1 HSR
HTB 0.00052608 TC 1415.4 HTB
HTM 0.00000023 LET 2163000 HTM
HTM 0.00002977 LUS 428000 HTM
HTU 3.29 SD 3.61 HTU
HVN 0.00000033 BTC 142960 HVN
HVN 0.0000145 ETH 70220 HVN
ICX 0.00003666 BTC 2616395 ICX
ICX 0.00175274 ETH 560608.9 ICX
ICX 0.225206 USD 18459318.4 ICX
IDH 0.00000028 BTC 140710 IDH
IDH 0.00001564 ETH 47220 IDH
IGN 0.00000255 ISB 916 IGN
IHT 0.00000011 BTC 238511 IHT
IHT 0.00000535 ETH 7295 IHT
IHT 0.0009487 USD 1536 IHT
IND 0.000022 ETH 142768 IND
INK 0.00000016 BTC 111000 INK
INK 0.00000721 ETH 1220 INK
INK 0.00099 USD 4870 INK
IOS 0.00000047 TBT 124672920 IOS
IOS 0.00290156 TUS 391908650 IOS
IOT 0.00002223 ABT 1964252.9 IOT
IOT 0.00106548 AET 797343.4 IOT
IOT 0.138014 AUS 2594045.9 IOT
IOT 0.00000033 BTC 2990950 IOT
IPL 0.00000015 BTC 18290 IPL
IPL 0.00000735 ETH 1380 IPL
IPL 0.00136489 USD 190 IPL
IPX 0.00001292 BTC 681649 IPX
IPX 0.0799574 USD 2994017 IPX
IQB 0.0000065 TC 54344 IQB
IQU 0.0799999 SD 4176 IQU
IXT 0.00000082 BTC 14753 IXT
IXT 0.00003833 ETH 47973 IXT
JNT 0.00019515 ETH 1 JNT
KEY 0.00000017 BTC 103150 KEY
KEY 0.00000821 ETH 1960 KEY
KIC 0.00000016 KBT 120970 KIC
KIN 0.00000008 DBT 3010 KIN
KIN 0.00000384 DET 1709 KIN
KIN 0.00000003 ETH 205403000 KIN
KMD 0.00005597 BTC 236201.1 KMD
KMD 0.00267847 ETH 108783.5 KMD
KMD 0.346867 USD 80937.8 KMD
KhanCoin (KNC) 0.00006812 BTC 25.2 KNC
KhanCoin (KNC) 0.438826 USD <1 KNC
KRL 0.0000062 BTC 3780 KRL
KRW 0.00000017 BTC <1 KRW
KRW 0.00122998 USD 1.65 KRW
LAE 0.00028608 TH 216171 LAE
LAM 0.00000187 BBT 70544.9 LAM
LCC 0.00000065 BTC 16952 LCC
LEN 0.00000314 DBT 10 LEN
LEN 0.00013799 DET 3 LEN
LIN 0.0104497 KBC 4.53 LIN
LIN 0.00034945 KBT 13080.47 LIN
LIN 0.0167004 KET 410.37 LIN
LIN 2.17 KUS 4454.69 LIN
LNC 0.0000009 BTC 4380 LNC
LND 0.00000478 ETH 34530 LND
LOC 0.00003148 BTC 9.66 LOC
LOC 0.0015015 ETH 9.66 LOC
LOC 0.192374 USD 12 LOC
LOO 0.00000219 MBT 28619 LOO
LOO 0.00010574 MET 29 LOO
LRC 0.00000424 BTC 473 LRC
LRC 0.00019881 ETH 175 LRC
Lisk (LSK) 0.00015144 BTC 87123.43 LSK
Lisk (LSK) 0.433037 EOS 225.05 LSK
Lisk (LSK) 0.0072397 ETH 16199.11 LSK
Lisk (LSK) 0.94144 USD 158917.5 LSK
Litecoin (LTC) 0.0060437 BTC 135746.44 LTC
Litecoin (LTC) 37.56 USD 310283.03 LTC
Lunyr (LUN) 0.00009382 BTC 1.1 LUN
MAI 0.00000801 DBT 2370091.8 MAI
MAI 0.00038513 DET 577342.3 MAI
MAI 0.050116 DUS 361999.9 MAI
MAN 0.00000405 ABT 146903 MAN
MAN 0.00019235 AET 2721 MAN
MAN 0.0252305 AUS 106493 MAN
MAT 0.0000017 ICB 14824 MAT
MCO 0.00074991 BTC 622.24 MCO
MCO 0.0361906 ETH <1 MCO
MCO 4.73 USD 63.37 MCO
MDA 0.00004881 BTC 6.6 MDA
MES 0.00000015 HBT 2700 MES
MET 0.000003 PBT 19020.8 MET
MET 0.00000857 PET 51280 MET
MET 0.001277 PUS 5489.9 MET
MGB 0.00001476 TC 1 MGB
MGE 0.0424501 OS 72.3 MGE
MGU 0.09 SD <1 MGU
MIN 0.00045023 BTC <1 MIN
MIT 0.00000044 BTC 276690 MIT
MIT 0.00000051 HBT 558 MIT
MIT 0.0000226 HET 902 MIT
MIT 0.003 HUS 1 MIT
MIT 0.0000178 XET 27010 MIT
MKR 0.04463 BTC 31.45 MKR
MKR 276.04 DAI <1 MKR
MKR 2.15 ETH 5.18 MKR
MKR 276.93 USD 11.45 MKR
MLN 0.0004302 BTC <1 MLN
MLN 0.021 ETH <1 MLN
MOF 0.00004255 BTC 5.67 MOF
MTH 0.00000088 BTC 8683 MTH
MTH 0.00003722 ETH 80 MTH
MTL 0.000042 BTC 656.5 MTL
MTL 0.00204722 ETH 170.7 MTL
MTX 0.00000221 BTC 1117 MTX
MTX 0.00010519 ETH 1118 MTX
MTX 0.0129033 USD 1117 MTX
MYS 0.0000063 TBT 2372 MYS
MYS 0.00030631 TET 5124 MYS
NAN 0.00007552 OBT 158607.37 NAN
NAN 0.0036179 OET 24505.35 NAN
NAN 0.467487 OUS 55945.88 NAN
NAV Coin (NAV) 0.00001155 BTC 746 NAV
NAV Coin (NAV) 0.073999 USD 458 NAV
NCT 0.00000016 BTC 593030 NCT
NCT 0.00000756 ETH 1434430 NCT
NCT 0.00097213 USD 285320 NCT
NEB 0.00005763 LBT 228844.24 NEB
NEB 0.0027671 LET 4089.39 NEB
NEO 0.0010426 BTC 187267.46 NEO
NEO 6.39 DAI <1 NEO
NEO 3 EOS 10.28 NEO
NEO 0.0497608 ETH 71.74 NEO
NEO 6.48 USD 419807.98 NEO
NeuCoin (NEU) 0.00001939 BTC <1 NEU
NeuCoin (NEU) 0.00098798 ETH <1 NEU
NeuCoin (NEU) 0.121401 USD <1 NEU
NEX 0.00001706 OBT 119327 NEX
NEX 0.00082796 OET 119 NEX
NEX 0.1069927 OUS 7163 NEX
NGC 0.00000175 BTC 85862 NGC
NGC 0.0000835 ETH 33155 NGC
NGC 0.0101 USD 7845 NGC
NIM 0.00000007 BTC 2085600 NIM
NIM 0.00000348 ETH 8900 NIM
NLC 0.00000007 2BT 8600 NLC
NMR 0.00250484 BTC 141.55 NMR
NPL 0.00000003 CBT 20180 NPL
NPL 0.00000135 CET 15800 NPL
NPX 0.00000002 SBT 68700 NPX
NTK 0.00000138 BTC 377 NTK
NTK 0.00007 ETH 153 NTK
NUT 0.0038 BTC <1 NUT
NUT 23.66 USD <1 NUT
NWC 0.0000045 BTC 2169001 NWC
NWC 0.0279665 USD 3282830 NWC
NXT 0.00000131 BTC 12092102 NXT
NXT 0.00006236 ETH 2109817 NXT
NXT 0.0080756 USD 3902013 NXT
OAX 0.0000049 BTC 399.8 OAX
OAX 0.00023 ETH 100 OAX
OCN 0.00000004 BTC 300 OCN
OKB 0.00058934 BTC <1 OKB
OMG 0.00008078 BTC 382524.32 OMG
OMG 0.0038713 ETH 33639.8 OMG
OMG 0.502189 USD 281772.51 OMG
ONE 0.00000034 BTC 10050 ONE
ONT 0.00005774 BTC 944014.7 ONT
ONT 0.00276981 ETH 576991.2 ONT
ONT 0.359276 USD 3629487.7 ONT
OPT 0.00000015 BTC 123900 OPT
ORM 0.00008674 EUS <1 ORM
PAR 0.00005095 TBT 2653.6 PAR
PAS 0.00000012 SBT 4726870 PAS
PAX 0.00016092 BTC 4.33 PAX
PAX 0.26034 GBT <1 PAX
PAX 1519.26 GUS <1 PAX
PAX 0.99827099 USD 3367.68 PAX
PAY 0.0000044 BTC 30448.1 PAY
PAY 0.00021 ETH <1 PAY
PBT 0.0195 BTC <1 PBT
PBT 0.9456 ETH <1 PBT
PBT 0.0000098 TBT 1830 PBT
PET 0.021961 HBT 13.21 PET
PET 1.06 HET <1 PET
PET 136.21 HUS <1 PET
PHB 0.00000029 BTC 1576 PHB
PHX 0.00000028 BTC 14846 PHX
PHX 0.00001326 ETH 349 PHX
PIT 0.00000005 CHB 100 PIT
PKT 0.00000353 BTC 126 PKT
PKT 0.00017045 ETH 22 PKT
PLA 0.00000002 BTC 157012 PLA
PLA 0.00000118 ETH 570 PLA
PLB 0.00019322 TBT 2.11 PLB
PLB 0.00930719 TET 2 PLB
PLR 0.00000192 BTC 26802 PLR
PLR 0.00009015 ETH 6843 PLR
PLR 0.0120106 USD 14316 PLR
PLU 0.00024 BTC 282.8 PLU
PLU 0.01177431 ETH 10.5 PLU
PMA 0.00000002 BTC 27104100 PMA
PMA 0.00000091 ETH 2921000 PMA
PMA 0.00011911 USD 65600 PMA
PNT 0.00000001 BTC 633000 PNT
PNT 0.00000046 ETH 273500 PNT
POA 0.0000015 20B 10 POA
POA 0.00006719 20E 2516 POA
POE 0.00000015 BTC 100 POE
POE 0.00000717 ETH 50 POE
POL 0.00000294 YBT 911.8 POL
POL 0.00014222 YET 1056.3 POL
POS 0.421177 TUS 4352.9 POS
POW 0.0000095 RBT 47596.2 POW
POW 0.00045443 RET 573.6 POW
Peercoin (PPC) 0.00002834 BTC 39757.3 PPC
Peercoin (PPC) 0.174902 USD 51770 PPC
PPT 0.00003178 BTC 2118.22 PPT
PPT 0.0015378 ETH 35.85 PPT
PRE 0.0000032 BTC 200143 PRE
PRE 0.00014894 ETH 1352 PRE
PRO 0.00000699 BTC 76.7 PRO
PTO 0.00000033 YBT 5699 PTO
PTO 0.00001749 YET 17 PTO
PXG 0.00000002 BTC 530 PXG
PXG 0.00012923 USD 30 PXG
QKC 0.00000039 BTC 16 QKC
QKC 0.00001651 ETH 3 QKC
QNT 0.00000008 UET 12400 QNT
QNT 0.00001097 UUS 600 QNT
QTU 0.0001896 MBT 457067.39 QTU
QTU 0.0090681 MET 110492.15 QTU
QTU 1.18 MUS 1608154.89 QTU
RAI 0.00000167 SEB 364415 RAI
RAI 0.000079 SEE 206151 RAI
RCN 0.00000816 BTC 2213 RCN
RCN 0.00038 ETH 3 RCN
REM 0.00000021 BTC 23525850 REM
REM 0.00000989 ETH 9707520 REM
REM 0.00128509 USD 7604250 REM
REN 0.000007 BTC 2450 REN
Augur (REP) 0.001579 BTC 23128.57 REP
Augur (REP) 0.075412 ETH 1873.92 REP
Augur (REP) 9.82 USD 7335.65 REP
REX 0.00000193 BTC 200 REX
RFR 0.00000008 BTC 1000 RFR
RFR 0.00067974 USD 10 RFR
RLC 0.00004604 BTC 926.6 RLC
ROO 0.00000036 BEE 85224390 ROO
ROX 0.00009047 ETH 15480 ROX
RVN 0.0000024 BTC 38347 RVN
SAL 0.00000931 TBT 1510.4 SAL
SAL 0.00030459 TET 98.3 SAL
SAN 0.00045208 ETH 10.4 SAN
SBD 0.000055 BTC <1 SBD
SBD 0.339645 USD <1 SBD
SBT 0.00030659 CBT 20.96 SBT
SBT 0.0156969 CET 1.01 SBT
SBT 2.05 CUS 20 SBT
SCB 0.0000002 TC 43233590 SCB
SCL 0.0000004 BTC 20 SCL
SDA 0.94718497 EUR <1 SDA
SEE 0.000008 LEB 67 SEE
SEN 0.00000009 TBT 738630 SEN
SIG 0.00000001 BTC 4440 SIG
SIL 0.00000496 KET 30480 SIL
SLV 0.00000098 BTC 1941921.9 SLV
SLX 0.00000001 BTC 1345600 SLX
SLX 0.000061 USD 3100 SLX
SMA 0.00000039 RTB 13671385 SMA
SMA 0.00001878 RTE 11494683 SMA
SMA 0.00242461 RTU 25715709 SMA
SMT 0.00000049 BTC 730 SMT
SMT 0.00002357 ETH 1100 SMT
SMT 0.00413 USD 720 SMT
SNB 0.00000001 LBT 31900 SNB
SNC 0.00000252 BTC 3506 SNC
SNC 0.000126 ETH 30 SNC
SNC 0.0163095 USD 61 SNC
SNG 0.00000076 LSB 7806 SNG
Status (SNT) 0.00000269 BTC 47562 SNT
Status (SNT) 0.00013391 ETH 1241 SNT
Status (SNT) 0.0172441 USD 1991 SNT
SOC 0.00000045 BTC 250 SOC
SOL 0.00000857 VEB 73 SOL
SPC 0.00000022 BTC 430 SPC
SPC 0.00001109 ETH 250 SPC
SPC 0.0015 USD 130 SPC
SPD 0.00000001 BTC 4200 SPD
SPD 0.00000042 ETH 100 SPD
SPF 0.00000014 BTC 960 SPF
SPF 0.00000697 ETH 17010 SPF
SPF 0.00091572 USD 1600 SPF
SRN 0.00000125 BTC 360 SRN
STA 0.00000401 RET 1010980 STA
STE 0.00003573 EMB 1097659.6 STE
STO 0.00001369 RJB 49096.1 STO
STO 0.00065112 RJE 3 STO
STO 0.083536 RJU 1787.8 STO
STO 0.00000016 RMB 14590 STO
Stellar (STR) 0.00003936 ATB 829319.8 STR
Stellar (STR) 0.0019233 ATE 128.46 STR
Stellar (STR) 0.259921 ATU 5.7 STR
STU 0.93985846 EUR 1.67 STU
STX 0.00000075 BTC 1852 STX
STX 0.0045344 USD 135 STX
Subcriptio (SUB) 0.00000048 BTC 47205 SUB
Subcriptio (SUB) 0.00002351 ETH 211 SUB
Subcriptio (SUB) 0.0031293 USD 37671 SUB
SUR 0.00002699 BTC 420.4 SUR
SUR 0.00122423 ETH 105.6 SUR
SUR 0.252849 USD 8.2 SUR
SUS 0.94339623 EUR 312.13 SUS
SWF 0.00000014 TCB 175000 SWF
SWF 0.00086556 TCU 32100 SWF
SWM 0.00000132 BTC 6122.2 SWM
SWM 0.000063 ETH 1073.7 SWM
SWM 0.008252 USD 150 SWM
SWT 0.00000242 BTC 3000 SWT
TAU 0.0000012 BTC 20807 TAU
TBT 156985871.27 IDR 190000 TBT
TDP 0.00000041 BTC 8 TDP
TGU 0.98477052 USD 1.05 TGU
TIM 0.00012436 EBT 33.67 TIM
TIM 0.0059516 EET 25.23 TIM
Tickets (TIX) 0.00002002 ETH 8.2 TIX
TKN 0.00001791 BTC 145918.1 TKN
TKY 0.00000003 BTC 99880 TKY
TNT 0.00000567 BTC 1882466 TNT
TNT 0.00027185 ETH 201901 TNT
TNT 0.0351957 USD 1173733 TNT
TRA 0.000049 CET 2126 TRA
TRS 0.00000081 TBT 58260 TRS
TRU 0.000038 EBT <1 TRU
TRON (TRX) 0.00005229 BCH 1 TRX
TRON (TRX) 0.0000018 BTC 202560473 TRX
TRON (TRX) 0.0052084 EOS 50 TRX
TRON (TRX) 0.00008599 ETH 33829617 TRX
TRON (TRX) 0.0111617 USD 169384456 TRX
TUS 0.00016081 BTC 8.03 TUS
TUS 0.97342 DDA 181.69 TUS
TUS 1 DEO 90.8 TUS
TUS 1 DUS 1884.57 TUS
TUS 0.0266196 LTC <1 TUS
TUS 0.99881241 USD 5521.62 TUS
TVB 0.00001841 TC 208.9 TVB
TVE 0.00087986 TH 88.4 TVE
UBT 0.0000223 BTC 1091.5 UBT
US Dollar (USD) 15960 IDR 2.8 USD
US Dollar (USD) 1 USD 18209 USD
USE 0.00000004 BTC 50580 USE
USE 0.0000021 ETH 10 USE
USG 0.35167 BTC <1 USG
USG 17.45 ETH <1 USG
USG 2242.17 USD <1 USG
UTK 0.00000139 BTC 74667 UTK
UTK 0.00006651 ETH 35731 UTK
UTK 0.0086339 USD 46041 UTK
UTT 0.0000208 BTC 871.6 UTT
UTT 0.00099999 ETH 1069.2 UTT
UTT 0.13 USD 724.4 UTT
UUU 0.00000008 BTC 1900 UUU
UUU 0.00000399 ETH 1900 UUU
VEO 0.0036 BTC 22.51 VEO
VET 0.00000048 BTC 235464860 VET
VET 0.000023 ETH 40220 VET
VET 0.00297623 USD 267650 VET
VIB 0.00000173 BTC 2170 VIB
VIB 0.00000128 EBT 293 VIB
VIT 0.0001675 AEB 73.1 VIT
VME 0.00000037 ETH 70 VME
VRA 0.00000006 BTC 264700241 VRA
VRA 0.00000275 ETH 655104 VRA
VSY 0.00000354 SBT 7652 VSY
VSY 0.0217589 SUS 8078 VSY
WAV 0.0045219 ESB 92.6 WAV
WAV 0.952 ESU 6377.44 WAV
WAX 0.00000459 PBT 52498 WAX
WAX 0.0283202 PUS 14223 WAX
WIK 0.00008303 IBT <1 WIK
WIK 0.00314723 IET <1 WIK
WIN 0.0000023 GSB 183 WIN
WIN 0.00008011 USD 96700 WIN
WTC 0.00003632 BTC 502.21 WTC
Xaurum (XAU) 0.00000677 RBT 91 XAU
XBP 0.00000002 BTC 25100 XBP
XCO 0.00000009 NBT 369820.9 XCO
DigitalNote (XDN) 0.00000002 BTC 1121820 XDN
DigitalNote (XDN) 0.00000122 ETH 59790 XDN
DigitalNote (XDN) 0.00015131 USD 490500 XDN
NEM (XEM) 0.00000573 BTC 2512887 XEM
NEM (XEM) 0.016448 EOS 2332 XEM
NEM (XEM) 0.00027449 ETH 813228 XEM
NEM (XEM) 0.0356578 USD 7990700 XEM
Stellar (XLM) 0.00018326 BCH 12949.9 XLM
Stellar (XLM) 0.0000063 BTC 10975542 XLM
Stellar (XLM) 0.00030157 ETH 1690338.4 XLM
Stellar (XLM) 0.039159 USD 35181003.9 XLM
XMC 0.00036096 BTC <1 XMC
XMC 0.0157506 ETH <1 XMC
XMC 2.12 USD 5.55 XMC
Monero (XMR) 0.215547 BCH <1 XMR
Monero (XMR) 46.14 DAI 47.62 XMR
Monero (XMR) 21.65 EOS <1 XMR
Monero (XMR) 0.362399 ETH 2862.19 XMR
Monero (XMR) 46.88 TUS <1 XMR
Monero (XMR) 47.14 USD 58602.84 XMR
XNS 0.000185 BTC 9779.42 XNS
XNS 1.15 USD 10855.86 XNS
XRC 0.0002554 BTC 111.55 XRC
Ripple (XRP) 0.00079189 BCH 43479 XRP
Ripple (XRP) 0.00002726 BTC 26802269.2 XRP
Ripple (XRP) 0.169712 DAI 1.6 XRP
Ripple (XRP) 0.077902 EOS 67.1 XRP
Ripple (XRP) 0.00130533 ETH 24731.5 XRP
Ripple (XRP) 0.16939 USD 73578291.2 XRP
XTZ 0.00024726 BTC 128276.1 XTZ
XTZ 0.01185021 ETH 13038.2 XTZ
XTZ 1.53 USD 299090 XTZ
XUC 0.0000913 BTC 586.2 XUC
XUC 0.0043745 ETH 536.47 XUC
XUC 0.56568 USD 537.58 XUC
Verge (XVG) 0.00000039 BTC 28303360 XVG
Verge (XVG) 0.00001843 ETH 8488940 XVG
Verge (XVG) 0.00239309 USD 4243800 XVG
Zcoin (XZC) 0.0004784 BTC 5905.67 XZC
Zcoin (XZC) 0.022802 ETH 3.04 XZC
Zcoin (XZC) 2.96 USD 7724.95 XZC
YCC 0.00000088 BTC 40 YCC
YOY 0.00000097 OWB 4510 YOY
ZAP 0.0000005 BTC 9366 ZAP
ZAP 0.00002662 ETH 1 ZAP
Zcash (ZEC) 0.1404 BCH 35.39 ZEC
Zcash (ZEC) 13.89 EOS 2.13 ZEC
Zcash (ZEC) 0.230973 ETH 3358.38 ZEC
Zcash (ZEC) 30.01 USD 66359.16 ZEC
ZEN 0.0008776 BTC 7133.53 ZEN
ZEN 0.0422962 ETH 824.26 ZEN
ZEN 5.41 USD 15694.01 ZEN
ZIL 0.00000059 BTC 8494584 ZIL
ZIL 0.0036864 USD 25009627 ZIL
ZiftrCOIN (ZRC) 0.00016829 BTC 33056.13 ZRC
ZRX 0.0000236 BTC 1094841.3 ZRX
ZRX 0.00113187 ETH 97903.5 ZRX
ZRX 0.146853 USD 595522 ZRX
ZSC 0.00000002 BTC 16590 ZSC
ZSC 0.000001 ETH 15390 ZSC
Total Volume 24jam 403 236 100 USD