HitBTC pertukaran

https://hitbtc.com/

Diperbarui: 30 September 2020 14:54:01 UTC+00:00

Mata uang Tarif Pertukaran Volume 24jam
1ST 0.000016 BTC 6014 1ST
ArtByte (ABY) 0.00000131 SSB 16810 ABY
ArtByte (ABY) 0.00003959 SSE 9340 ABY
ACA 0.00000004 TBT 183800 ACA
ACA 0.00000077 TET 10000 ACA
ACA 0.00033565 TUS 53000 ACA
ACT 0.00000077 BTC 220 ACT
Cardano (ADA) 0.00043945 BCH 3016 ADA
Cardano (ADA) 0.00000936 BTC 19183827 ADA
Cardano (ADA) 0.00028232 ETH 3564419 ADA
Cardano (ADA) 0.100824 USD 69885558 ADA
ADK 0.00005951 BTC 207954.12 ADK
ADX 0.00002662 NBT 584.9 ADX
ADX 0.00065437 NET 327.2 ADX
ADX 0.24 NUS 219.1 ADX
AEB 0.0000112 TC 224367.7 AEB
AEO 0.00003507 NBT 593.5 AEO
AER 0.00000351 GOB 1 AER
AGI 0.00000485 BTC 818 AGI
AIM 0.00000321 BTC 861640 AIM
ALG 0.00003216 OBT 13222.4 ALG
ALG 0.0009731 OET 424.6 ALG
ALG 0.34526 OUS 8271.3 ALG
AMB 0.0000017 BTC 159803 AMB
AMB 0.00005271 ETH 20670 AMB
AMB 0.019691 USD 15235 AMB
AMM 0.00000059 BTC 9110 AMM
Aragon (ANT) 0.0003348 BTC 1940.6 ANT
APL 0.00087006 USD 4949600 APL
APP 0.0000031 CBT 101 APP
ARD 0.00000474 RBT 1910337 ARD
ARD 0.0521201 RUS 1284 ARD
ARN 0.00000137 BTC 6925 ARN
ARN 0.00002331 XET 100 ARN
ARP 0.0000022 ABT 1703720 ARP
ART 0.00000027 BTC 970 ART
ATO 0.023347 MBC 22.5 ATO
ATO 0.00050555 MBT 5318.05 ATO
ATO 0.0153055 MET 93.29 ATO
ATO 5.48 MUS 551.05 ATO
AUC 0.00000781 BTC 23416 AUC
AUC 0.000238 ETH 4769 AUC
AUT 0.00000004 OBT 10 AUT
AVA 0.00005246 BTC 9602 AVA
AVA 0.00157952 ETH 4454 AVA
AVA 0.5657987 USD 1552 AVA
AXP 0.00000042 RBT 2830 AXP
AYA 0.00000098 BTC 81814 AYA
AYA 0.0093696 USD 200 AYA
BAN 0.00000011 CAE 283000 BAN
BAN 0.00003896 CAU 26948000 BAN
BAT 0.00002211 BTC 17287.6 BAT
BAT 0.00066925 ETH 513 BAT
BAT 0.236493 USD 13890.8 BAT
BCD 0.00005046 BTC 148.7 BCD
BCD 0.75 USD 5.9 BCD
Bitcoin Cash (BCH) 224.33 DAI <1 BCH
Bitcoin Cash (BCH) 197.84 EUR <1 BCH
Bitcoin Cash (BCH) 4.93 LTC <1 BCH
Bitcoin Cash (BCH) 232.67 TUS <1 BCH
Bytecoin (BCN) 0.00005188 EOS 28000 BCN
BCP 0.0000016 TBT 10 BCP
BCP 0.00005063 TET 24 BCP
BCP 0.031996 TUS 1 BCP
BDG 0.0000001 BTC 54700 BDG
BDG 0.00000265 ETH 115000 BDG
BDP 0.0000004 BTC 30 BDP
BDP 0.0043 USD 30 BDP
BER 0.00000006 RYB 2000 BER
BER 0.00000147 RYE 770 BER
BER 0.00046509 RYU 40 BER
BES 0.00000974 TBT 1723656 BES
BET 0.0000012 BTC 38984 BET
BET 0.00003411 ETH 31744 BET
BIRD 0.00000692 BTC 3697.8 BIRD
BIRD 0.00021 ETH 1935.8 BIRD
BIRD 0.00000025 GBT 33400 BIRD
BIRD 0.003 GUS 31900 BIRD
BIRD 0.074492 USD 144.3 BIRD
BIT 0.00000034 ETH 25000 BIT
BIZ 0.00007317 ZBT 18214.8 BIZ
BIZ 0.8384 ZUS 8857.1 BIZ
BLZ 0.00001053 BTC 1656 BLZ
BMC 0.0000037 BTC 865.3 BMC
BMC 0.00010903 ETH 199.4 BMC
BMC 0.044404 USD 23.1 BMC
BMH 0.00000001 BTC 1158620 BMH
BNB 0.0026901 BTC 1473.36 BNB
BNB 0.0800943 ETH 256.14 BNB
BNB 28.82 USD 1249.73 BNB
BNK 0.00000014 BTC 673620 BNK
BNK 0.00000436 ETH 233840 BNK
BNK 0.0015 USD 62700 BNK
BNT 0.00010298 BTC 444805.1 BNT
BNT 0.00309863 ETH 185 BNT
BNT 1.1 USD 217457.5 BNT
BOS 0.00000052 BTC 2 BOS
BOX 0.00000091 BTC 1767 BOX
BOX 0.004042 EOS 57 BOX
BQX 0.00001071 BTC 1.1 BQX
BQX 0.00040824 ETH 286.1 BQX
BQX 0.120505 USD <1 BQX
BST 0.0000117 BTC 10 BST
Bitcoin SV (BSV) 0.74627 BCH 3.7 BSV
Bitcoin SV (BSV) 0.016186 BTC 21033.51 BSV
Bitcoin SV (BSV) 174.21 USD 82173.53 BSV
BitBar (BTB) 0.00000023 BTC 39440 BTB
Bitcoin (BTC) 9244.5 EUR <1 BTC
Bitcoin (BTC) 10777.47 USD 19975.61 BTC
Bitcoin Gold (BTG) 0.0007383 BTC 17762.89 BTG
Bitcoin Gold (BTG) 0.022285 ETH 745.26 BTG
Bitcoin Gold (BTG) 7.96 USD 4600.6 BTG
Bitmark (BTM) 0.00000649 BTC 1525993 BTM
Bitmark (BTM) 0.0001963 ETH 987200 BTM
Bitmark (BTM) 0.070781 USD 2235481 BTM
BitShares (BTS) 0.0000022 BTC 5959973 BTS
BTT 0.00000003 BTC 6962340 BTT
BTT 0.00000087 ETH 100 BTT
BTT 0.00031879 USD 211210 BTT
BTX 0.00001939 BTC 44 BTX
BTX 0.206366 USD 140.9 BTX
BUS 0.00009471 BTC <1 BUS
BUS 1.02 DUS 260.2 BUS
C20 0.00006024 BTC 16060.6 C20
C20 0.00184095 ETH 3589.1 C20
CBC 0.000001 BTC 10 CBC
CBC 0.000031 ETH 40 CBC
CBC 0.01082 USD 2111650 CBC
CDT 0.00000063 BTC 1070 CDT
CDT 0.00001736 ETH 80 CDT
CEL 0.00009646 BTC 21439 CEL
CEL 0.00292218 ETH 9265 CEL
CEN 0.00000554 NZB 325248 CEN
CEN 0.00016778 NZE 334367 CEN
CHA 0.00000016 TBT 60 CHA
CHA 0.00000538 TET 2670 CHA
CHP 0.00001004 ETH 2919690 CHP
CHS 0.00000726 BBT 1222630 CHS
CHS 0.00021967 BET 958500 CHS
CHZ 0.00000108 BTC 129486 CHZ
CHZ 0.0113926 USD 546567 CHZ
CLO 0.00000005 BTC 1155670 CLO
CLO 0.00000121 ETH 53500 CLO
CLO 0.00057838 USD 20210 CLO
CMC 0.00000008 TBT 30 CMC
CMC 0.00000228 TET 10 CMC
CMC 0.00078061 TUS 10 CMC
CND 0.00000086 BTC 40296 CND
CND 0.00002638 ETH 22921 CND
CND 0.00930903 USD 14 CND
COC 0.00000003 OSB 2000 COC
COC 0.00034725 OSU 10 COC
COM 0.01243 PBT <1 COM
COM 0.37561 PET <1 COM
COM 130.72 PUS <1 COM
COV 0.00001774 BTC 25.5 COV
COV 0.00056 ETH 30 COV
CPA 0.00011956 YET 158245 CPA
CPT 0.00000001 BTC 6250100 CPT
CRO 0.00001419 BTC 16700967.1 CRO
CRO 0.00042817 ETH 1489.3 CRO
CRO 0.152929 USD 16270.2 CRO
CRP 0.00002225 TBT 6005.8 CRP
CRP 0.235551 TUS 5437.2 CRP
CUR 0.000097 BTC 72.3 CUR
CUR 0.00000464 EBT 5 CUR
CUR 0.00261204 ETH 301.3 CUR
CUR 1.65 USD <1 CUR
CUT 0.12576 EUS <1 CUT
CVC 0.000002 BTC 1466.67 CVC
CVC 0.000025 OIN <1 CVC
CVC 0.0269394 USD 92 CVC
CVT 0.00001579 BTC 120 CVT
CVT 0.00041007 ETH 80 CVT
CVT 0.15178536 USD 6750 CVT
DAG 0.00000164 BTC 50 DAG
DAI 0.00009411 BTC 3.2 DAI
DAI 1.01 EOS 102.93 DAI
DAI 0.0219773 LTC <1 DAI
DAI 1.01 USD 328.3 DAI
DAP 0.0000024 PBT 7567 DAP
DAP 0.00999998 PEO 500 DAP
DAP 0.0266324 PUS 630 DAP
DAP 0.00000001 SBT 30427000 DAP
DAS 0.2979 HBC <1 DAS
DAS 0.006299 HBT 8869.47 DAS
DAS 26.09 HEO 1.07 DAS
DAS 0.190174 HET 4093.91 DAS
DAS 67.89 HUS 40518.81 DAS
DAT 0.00000379 ABT 3449 DAT
DAT 0.00011966 AET 2350 DAT
DAT 0.0395 AUS 1 DAT
DAT 0.00000002 BTC 13700 DAT
DAY 0.00002462 BTC 43.1 DAY
DAY 0.00070806 ETH <1 DAY
DBI 0.00000444 BTC 532.7 DBI
DCN 0.00000001 ETH 5557139000 DCN
DCN 0.00000483 USD 1004303000 DCN
Decred (DCR) 0.001092 BTC 10.34 DCR
Decred (DCR) 0.03303 ETH 2.99 DCR
Decred (DCR) 11.75 USD 5.99 DCR
DCT 0.00000036 BTC 58 DCT
DDR 0.00039725 BTC 480362.66 DDR
DDR 0.0017918 TBT 135741.43 DDR
DDR 19.2 TUS 5475.33 DDR
DDR 4.25 USD 18511.49 DDR
DEN 0.00000002 TBT 9557200 DEN
DEN 0.0000006 TET 3359600 DEN
DEN 0.0002195 TUS 100 DEN
Digibyte (DGB) 0.00000225 BTC 3403450 DGB
Digibyte (DGB) 0.000068 ETH 40625 DGB
Digibyte (DGB) 0.0247334 TUS 7 DGB
Digibyte (DGB) 0.02399478 USD 753997 DGB
DarkGoldCoin (DGD) 0.0063372 BTC 1.42 DGD
DGT 0.00000281 BTC 141760 DGT
DGT 0.00008113 XET 178415 DGT
DGT 0.0304273 XUS 60351 DGT
DIT 0.00000013 BTC 100 DIT
DIT 0.00000383 ETH 100 DIT
DLT 0.00000337 BTC 100 DLT
DNT 0.00000082 BTC 11 DNT
Dogecoin (DOGE) 0.00000025 BTC 146442500 DOGE
Dogecoin (DOGE) 0.00000743 ETH 21400840 DOGE
Dogecoin (DOGE) 0.00265138 USD 314194360 DOGE
DOT 4.36 USD 482.23 DOT
DOV 0.00000009 BTC 80250 DOV
DOV 0.00000284 ETH 330 DOV
DRG 0.00000169 BTC 53485.9 DRG
DRG 0.00005214 ETH 74105.2 DRG
DRG 0.00000455 NBT 6250 DRG
DRT 0.0000001 BTC 138130 DRT
DRT 0.00000323 ETH 231600 DRT
DRT 0.0011 USD 100410 DRT
DTR 0.00000092 BTC 16016 DTR
DTR 0.00002906 ETH 301 DTR
ECA 0.00000002 BTC 77700 ECA
ECA 0.00000046 ETH 5300 ECA
ECA 0.0001855 USD 100 ECA
EDG 0.00000054 BTC 98703.4 EDG
EDG 0.00001654 ETH 16122 EDG
EDG 0.005879 USD 547 EDG
EKO 0.00000021 BTC 10 EKO
ELE 0.00000006 CBT 4560 ELE
ELE 0.00058116 CUS 4780 ELE
ELF 0.00000956 BTC 4 ELF
ELF 0.099008 USD 4 ELF
Emercoin (EMC) 0.00000344 BTC 48.6 EMC
Emercoin (EMC) 0.00011032 ETH 48.6 EMC
Emercoin (EMC) 0.039996 USD 1 EMC
EMR 0.00004299 BTC 60422.3 EMR
ENJ 0.00001506 BTC 189710 ENJ
ENJ 0.00049558 ETH 3 ENJ
ENJ 0.1636416 USD 921 ENJ
EOS 0.01131262 BCH 51.03 EOS
EOS 0.00023912 BTC 3243198.93 EOS
EOS 2.55 DAI 38272.68 EOS
EOS 2.6 EOS 260.84 EOS
EOS 0.0072204 ETH 171719.35 EOS
EOS 0.05584252 LTC 1.46 EOS
EOS 2.58 USD 4667379.17 EOS
ERD 0.00000094 BTC 29580 ERD
ERK 0.00000736 BTC 5295 ERK
ERK 0.00021763 ETH 330 ERK
ERK 0.07 USD 6249 ERK
ERT 0.00000007 BTC 208 ERT
ESH 0.00000316 BTC 62.86 ESH
Ethereum Classic (ETC) 0.023677 BCH 2.98 ETC
Ethereum Classic (ETC) 0.0004938 BTC 492017.99 ETC
Ethereum Classic (ETC) 0.0149092 ETH 113951.77 ETC
Ethereum Classic (ETC) 5.33 USD 415627.95 ETC
Ethereum (ETH) 0.00006264 BNT <1 ETH
Ethereum (ETH) 0.03311 BTC 38092.77 ETH
Ethereum (ETH) 353.06 DAI 2795.83 ETH
Ethereum (ETH) 358.73 EOS <1 ETH
Ethereum (ETH) 306.5 EUR 1.36 ETH
Ethereum (ETH) 366.06 GUS <1 ETH
Ethereum (ETH) 7.74 LTC 22.72 ETH
Ethereum (ETH) 353.08 TUS <1 ETH
Ethereum (ETH) 357.58 USD <1 ETH
ETN 0.00000047 BTC 337350 ETN
ETN 0.00001417 ETH 91629960 ETN
ETN 0.00522648 USD 110450 ETN
ETP 0.00001634 BTC 661928.4 ETP
ETP 0.00048954 ETH 61104.9 ETP
ETP 0.175622 USD 37542.2 ETP
EVX 0.0000237 BTC 90 EVX
EXM 0.0000003 BTC 5380 EXM
Expanse (EXP) 0.00000467 BTC 2005.5 EXP
Faircoin (FAIR) 0.0000001 EBT 10900 FAIR
Faircoin (FAIR) 0.00000289 EET 8670 FAIR
FDZ 0.00000005 BTC 100 FDZ
FDZ 0.00000145 ETH 10 FDZ
FDZ 0.00051294 USD 10 FDZ
FET 0.00000657 BTC 2033.6 FET
FLP 0.00000039 BTC 334 FLP
FOT 0.00000005 ABT 70 FOT
FOT 0.0000016 AET 6030 FOT
FTT 0.00033743 BTC 40 FTT
FTX 0.00000047 BTC 671 FTX
FTX 0.00001416 ETH 11122 FTX
FUN 0.00000028 BTC 35330 FUN
FUN 0.00000856 ETH 22630 FUN
FUN 0.00305345 USD 13570 FUN
FXT 0.00000003 BTC 123960 FXT
FXT 0.00000081 ETH 2840 FXT
FYP 0.0000012 BTC 1599911 FYP
GAS 0.00014518 BTC 873.99 GAS
GAS 0.0045428 ETH 46.54 GAS
GAS 1.56 USD 5 GAS
GBX 0.00000251 BTC 6517.2 GBX
GBX 0.00009947 ETH <1 GBX
GBX 0.027 USD 764.3 GBX
GET 0.00000022 BTC 110 GET
GHO 0.0000322 STB 20962.3 GHO
GHO 0.39578 STU 2551.83 GHO
GLE 0.00002358 ECB 4.1 GLE
GNO 0.00417 BTC <1 GNO
Golem (GNT) 0.00000975 BTC 720484 GNT
Golem (GNT) 0.0002942 ETH 118355 GNT
Golem (GNT) 0.1050232 USD 1614961 GNT
GNX 0.00000231 BTC 9579 GNX
GNX 0.00006876 ETH 289 GNX
GRI 0.00003894 NBT 118302.17 GRI
GRI 0.0011671 NET 14836.02 GRI
GRI 0.4203 NUS 49382.09 GRI
GST 0.00000009 BTC 160 GST
GST 0.00090858 USD 7820 GST
GTB 0.00004784 TC 2.4 GTB
GUS 0.00009201 BTC <1 GUS
HBA 0.00000294 RBT 326484 HBA
HBA 0.031451 RUS 26884 HBA
HBT 0.00027 ETH <1 HBT
HED 0.0000976 GBT 1815.3 HED
HED 1.06 GUS 970.88 HED
HEX 0.00000038 BTC 5248410 HEX
HGT 0.00000007 BTC 28780 HGT
HMQ 0.00000039 BTC 250 HMQ
HMQ 0.00001011 ETH 7790 HMQ
HOT 0.00000004 BTC 40300 HOT
HTB 0.00043026 TC <1 HTB
HTM 0.00000011 LET 13509000 HTM
HTM 0.0000435 LUS 237000 HTM
HTU 4.62 SD <1 HTU
HVN 0.00000033 BTC 11870 HVN
HVN 0.00001195 ETH 760 HVN
ICX 0.00003868 BTC 583097 ICX
ICX 0.00116873 ETH 155079.3 ICX
ICX 0.416652 USD 3269468.3 ICX
IDH 0.00000027 BTC 3800 IDH
IDH 0.0000084 ETH 14000 IDH
IGN 0.00000186 ISB 4135 IGN
IGN 0.00005592 ISE 3389 IGN
IHF 0.1535 USD 96475.3 IHF
IHT 0.00000008 BTC 144786 IHT
IHT 0.00000272 ETH 44177 IHT
IHT 0.0008311 USD 62869 IHT
IND 0.000019 ETH 1 IND
INK 0.00000008 BTC 103160 INK
INK 0.00000289 ETH 37790 INK
INK 0.00081001 USD 47270 INK
IOS 0.00000055 TBT 33321800 IOS
IOS 0.00590396 TUS 187724240 IOS
IOT 0.00002585 ABT 1133139.4 IOT
IOT 0.00078208 AET 716438.5 IOT
IOT 0.27816 AUS 3225905.9 IOT
IOT 0.00000075 BTC 3323020 IOT
IPL 0.0000001 BTC 100 IPL
IPX 0.0000052 BTC 3652 IPX
IPX 0.0544617 USD 11 IPX
IQB 0.00000246 TC 16 IQB
JNT 0.000053 ETH 435 JNT
JST 0.00000306 BTC 56755 JST
JST 0.03416454 USD 18280 JST
KAV 0.00020995 ABT 186.5 KAV
KEY 0.00000022 BTC 157040 KEY
KEY 0.00000674 ETH 1870 KEY
KEY 0.00240948 USD 131590 KEY
KIM 0.0577001 BTC 12.41 KIM
KIN 0.00000011 DBT 29503 KIN
KIN 0.00000315 DET 3 KIN
KIN 0.00000002 ETH 205040000 KIN
KMD 0.00005245 BTC 143200.2 KMD
KMD 0.00158641 ETH 18767.9 KMD
KMD 0.565327 USD 93692.3 KMD
KhanCoin (KNC) 0.00008996 BTC 3744 KNC
KhanCoin (KNC) 0.00271702 ETH 2.5 KNC
KhanCoin (KNC) 0.961 USD 34.5 KNC
KRL 0.00000974 BTC 41181 KRL
LAE 0.0000915 TH 581939 LAE
LAM 0.00000215 BBT 174480 LAM
LAV 0.00000018 ABT 11752 LAV
LCC 0.00000031 BTC 151170 LCC
LCX 0.00000123 BTC 113773 LCX
LCX 0.00003685 ETH 135135 LCX
LEN 0.00004971 DBT 4199 LEN
LEN 0.00150397 DET 1351 LEN
LEV 0.00001597 LBT 270820 LEV
LIN 0.0439745 KBC 19.85 LIN
LIN 0.00092042 KBT 15780.53 LIN
LIN 0.0278435 KET 3448.11 LIN
LIN 9.92 KUS 23718.71 LIN
LNC 0.00000063 BTC 160 LNC
LND 0.00000112 ETH 3070 LND
LOC 0.000039 BTC 519.96 LOC
LOC 0.0011937 ETH <1 LOC
LOC 0.42 USD 19.96 LOC
LOO 0.0000019 MBT 10 LOO
LOO 0.0000614 MET 50 LOO
LRC 0.00001982 BTC 22834 LRC
LRC 0.00062685 ETH 1 LRC
Lisk (LSK) 0.00010868 BTC 106207.88 LSK
Lisk (LSK) 0.454423 EOS 5.41 LSK
Lisk (LSK) 0.0032814 ETH 22457.52 LSK
Lisk (LSK) 1.17 USD 33062.96 LSK
Litecoin (LTC) 0.0042861 BTC 223384.71 LTC
Litecoin (LTC) 46.16 USD 154630.36 LTC
Lunyr (LUN) 0.00001555 BTC <1 LUN
MAI 0.00000902 DBT 1103826.2 MAI
MAI 0.00026987 DET 435800.6 MAI
MAI 0.096732 DUS 768150.6 MAI
MAN 0.00000792 ABT 175026 MAN
MAN 0.00025137 AET 1205 MAN
MAN 0.0863949 AUS 23242 MAN
MAN 0.00000045 BTC 2112 MAN
MAN 0.00001484 ETH 580 MAN
MAT 0.00000191 ICB 4517 MAT
MCO 0.00039671 BTC 1645.42 MCO
MCO 0.0117678 ETH 26.88 MCO
MES 0.00000012 HBT 300 MES
MES 0.0000036 HET 300 MES
MGB 0.0000083 TC 200 MGB
MGU 0.09 SD 200 MGU
MIN 0.000105 BTC 93.66 MIN
MIT 0.00000145 BTC 105230 MIT
MIT 0.00000052 HBT 2473 MIT
MIT 0.0000158 HET 1205 MIT
MIT 0.0058 HUS 90 MIT
MIT 0.00004468 XET 180 MIT
MKR 0.0509 BTC 63.58 MKR
MKR 539.99 DAI <1 MKR
MKR 1.53 ETH 42.09 MKR
MKR 546.69 USD 43.54 MKR
MLN 0.0030922 BTC 1.74 MLN
MLN 0.08 ETH <1 MLN
MTH 0.00000063 BTC 4359 MTH
MTH 0.00001902 ETH 4013 MTH
MTL 0.00002913 BTC 1165.1 MTL
MTL 0.00088218 ETH 392 MTL
MTX 0.00000224 BTC 76 MTX
MTX 0.00006879 ETH 76 MTX
MYS 0.00001769 TBT 79955 MYS
MYS 0.00053943 TET 181894 MYS
NAN 0.00007142 OBT 29439.49 NAN
NAN 0.002162 OET 3799.18 NAN
NAN 0.772122 OUS 31155.58 NAN
NCT 0.00000015 BTC 2149700 NCT
NCT 0.00000455 ETH 8693980 NCT
NCT 0.00161471 USD 533910 NCT
NEB 0.0000436 LBT 64805.03 NEB
NEB 0.0013035 LET 68992.14 NEB
NEO 0.0017733 BTC 76048.3 NEO
NEO 20.25 DAI <1 NEO
NEO 7.45 EOS 5.11 NEO
NEO 0.053841 ETH 211.57 NEO
NEO 17.83 EUR <1 NEO
NEO 19.08 USD 259834.83 NEO
NeuCoin (NEU) 0.00001072 BTC 87.3 NEU
NEX 0.00001283 OBT 245302 NEX
NEX 0.00036922 OET 190 NEX
NEX 0.1355729 OUS 8191 NEX
NGC 0.0000032 BTC 50 NGC
NGC 0.000096 ETH 1 NGC
NGC 0.0338716 USD 294 NGC
NIM 0.00000025 BTC 3059700 NIM
NIM 0.00000753 ETH 339300 NIM
NLC 0.00000027 2BT 3500 NLC
NMR 0.00286093 BTC 37.73 NMR
NPL 0.00000015 CET 30 NPL
NPX 0.00000001 SBT 131900 NPX
NRG 0.00011015 BTC 181706.99 NRG
NTK 0.00000063 BTC 1527 NTK
NTK 0.00001876 ETH 9306 NTK
NTK 0.0122873 USD 51 NTK
NUT 0.0021655 BTC <1 NUT
NUT 23 USD 7.44 NUT
NWC 0.00001762 BTC 1052810 NWC
NWC 0.1889866 USD 835712 NWC
NXT 0.00000092 BTC 16450429 NXT
NXT 0.00002794 ETH 4990435 NXT
NXT 0.0099657 USD 4410357 NXT
OAX 0.000007 BTC 50 OAX
OAX 0.00022085 ETH 3.8 OAX
OCN 0.00000003 BTC 83320 OCN
OCN 0.00000077 ETH 82120 OCN
OKB 0.0006 BTC 2.2 OKB
OMG 0.01747498 BCH 28.6 OMG
OMG 0.00037747 BTC 872132.6 OMG
OMG 0.0113993 ETH 82360.34 OMG
OMG 4.07 USD 5007313.44 OMG
ONE 0.00000048 BTC 4950 ONE
ONT 0.00271652 BCH 4 ONT
ONT 0.00005815 BTC 275811.6 ONT
ONT 0.00175658 ETH 564184.6 ONT
ONT 0.626994 USD 3725358.4 ONT
ORM 0.00000187 EUS 2150830.8 ORM
PAN 0.00000335 BTC 8231 PAN
PAR 0.0000488 TBT 369.5 PAR
PAS 0.00000013 SBT 868230 PAS
PAX 0.00009323 BTC <1 PAX
PAX 0.1745 GBT <1 PAX
PAX 1879 GUS <1 PAX
PAX 1 USD 1291.55 PAX
PAY 0.00000597 BTC 32489.3 PAY
PAY 0.00018406 ETH 5218.2 PAY
PBT 0.04586 BTC <1 PBT
PBT 1.35 ETH <1 PBT
PBT 0.0000016 TBT <1 PBT
PHB 0.00000023 BTC 15 PHB
PHX 0.00000024 BTC 1518 PHX
PHX 0.00255 USD 3 PHX
PIT 0.00000004 CHB 362800 PIT
PIT 0.00000196 CHE 4500 PIT
PKT 0.00000251 BTC 159 PKT
PLA 0.00000005 BTC 115229 PLA
PLA 0.00000156 ETH 5482 PLA
PLA 0.0005163 USD 78 PLA
PLB 0.00014104 TBT 1050.67 PLB
PLB 0.00426297 TET 603.3 PLB
PLR 0.00000131 BTC 18776 PLR
PLR 0.00003652 ETH 737 PLR
PLR 0.0132594 USD 622 PLR
PLT 0.0000335 CBT 27176.7 PLT
PLU 0.00058795 BTC 133.8 PLU
PLU 0.0197713 ETH 3.9 PLU
PMA 0.00000002 BTC 746400 PMA
PMA 0.00000059 ETH 100 PMA
PNT 0.00000013 ETH 5100 PNT
POA 0.0000023 20B 432 POA
POA 0.00992 20D 12828 POA
POA 0.00005567 20E 15 POA
POA 0.0194749 20U 110 POA
POA 0.00000179 BTC 7 POA
POA 0.0000551 ETH 7 POA
POA 0.02 USD 50 POA
POE 0.00000014 BTC 1410 POE
POL 0.00000422 YBT 2717.4 POL
POL 0.00011399 YET 2.4 POL
POS 0.005211 TUS 5522.6 POS
POW 0.00000805 RBT 1497.7 POW
POW 0.00024286 RET 1584.2 POW
Peercoin (PPC) 0.00001985 BTC 19233 PPC
Peercoin (PPC) 0.211655 USD 10666.1 PPC
PPT 0.00002227 BTC 1024.02 PPT
PPT 0.0006838 ETH 147.77 PPT
PRE 0.00000124 BTC 2127 PRE
PRE 0.00003855 ETH 2602 PRE
PRO 0.00000738 BTC 1213.1 PRO
PRO 0.00022323 ETH 996.4 PRO
PTO 0.00000059 YBT 10300 PTO
PTO 0.00001733 YET 10 PTO
PXG 0.00004629 USD 9784130 PXG
QKC 0.00000057 BTC 28791 QKC
QKC 0.00001629 ETH 12599 QKC
QTU 0.0002273 MBT 320229.46 QTU
QTU 0.0068628 MET 53400.77 QTU
QTU 2.45 MUS 1349008.33 QTU
RAI 0.00000086 SEB 131 RAI
RAI 0.0000299 SEE 84 RAI
RCN 0.00000426 BTC 1508 RCN
RCN 0.0001319 ETH 10 RCN
RCN 0.0394255 USD 2764 RCN
REM 0.00000019 BTC 624620 REM
REM 0.00000596 ETH 444310 REM
REM 0.0020979 USD 590010 REM
REN 0.00002241 BTC 104985 REN
Augur (REP) 0.0013261 BTC 10034.12 REP
Augur (REP) 0.040098 ETH 3367.48 REP
Augur (REP) 14.29 USD 12620.48 REP
Revenu (REV) 0.00000098 BTC 244 REV
Revenu (REV) 0.0105713 USD 5203524 REV
REX 0.00000306 BTC 4 REX
RFR 0.00000002 BTC 1000 RFR
RLC 0.000084 BTC 1821.2 RLC
ROO 0.00000028 BEE 34899260 ROO
ROX 0.000019 ETH 118 ROX
RVN 0.0000013 BTC 82366 RVN
SAL 0.00000491 TBT 426.7 SAL
SAN 0.00023795 ETH 30.1 SAN
SBD 0.000032 BTC <1 SBD
SBT 0.00013082 CBT 83.54 SBT
SBT 0.0046777 CET 9.55 SBT
SBT 1.4 CUS 11.84 SBT
SCB 0.00000029 TC 72806800 SCB
SCC 0.00000001 BTC 52400 SCC
SEE 0.00000042 LEB 1 SEE
SEE 0.0036299 LEU 2 SEE
SEN 0.243425 SOU 285035.3 SEN
SEN 0.00000019 TBT 142460 SEN
SEN 0.00000665 TET 1110 SEN
SHI 0.00000115 PBT 10930 SHI
SIL 0.0000022 KET 66660 SIL
SMA 0.00000031 RTB 15741979 SMA
SMA 0.00000942 RTE 2844184 SMA
SMA 0.00330001 RTU 11657011 SMA
SMT 0.00000034 BTC 110 SMT
SNC 0.00000215 BTC 2354 SNC
SNC 0.000065 ETH 100 SNC
SNC 0.0239361 USD 47 SNC
SNG 0.0000007 LSB 518 SNG
Status (SNT) 0.00000225 BTC 15740 SNT
Status (SNT) 0.00006804 ETH 1630 SNT
Status (SNT) 0.0240807 USD 63 SNT
SNX 0.00043024 BTC 79.17 SNX
SNX 4.95 USD <1 SNX
SOC 0.00000033 BTC 200 SOC
SOL 0.00004449 OBT 704.4 SOL
SOL 0.531499 OUS 3427.5 SOL
SOL 0.00000929 VEB 1751 SOL
SPC 0.00000046 BTC 330 SPC
SPC 0.00001579 ETH 570 SPC
SPC 0.00493859 USD 6870 SPC
SRN 0.0000009 BTC 8 SRN
STA 0.00000465 RET 1740000 STA
STE 0.00001429 EMB 872207.9 STE
STM 0.00000017 BTC 18040 STM
STO 0.00004688 RJB 1181.5 STO
STO 0.00149233 RJE 459.4 STO
STO 0.5 RJU 45.1 STO
Stellar (STR) 0.0000412 ATB 458540 STR
Stellar (STR) 0.45 ATU 25 STR
STU 0.86395328 EUR <1 STU
STX 0.00000046 BTC 301 STX
STX 0.00001375 ETH 300 STX
STX 0.0085 USD 15458 STX
Subcriptio (SUB) 0.00000015 BTC 444304 SUB
Subcriptio (SUB) 0.00000454 ETH 3 SUB
Subcriptio (SUB) 0.0016223 USD 577 SUB
SUR 0.00003511 BTC <1 SUR
SUR 0.00136318 ETH 11.3 SUR
SUR 0.58993 USD 2.3 SUR
SUS 0.86505939 EUR 677.11 SUS
SWF 0.00000011 TCB 5600 SWF
SWF 0.00000325 TCE 5700 SWF
SWF 0.00114853 TCU 200 SWF
SWM 0.00000161 BTC 650 SWM
SWM 0.00005287 ETH <1 SWM
SWM 0.018 USD 216.1 SWM
SWT 0.00000495 BTC 2.2 SWT
SWT 0.00015 ETH 100 SWT
SYB 0.0000011 CBT 499636.3 SYB
SYB 0.01 CUS 130988.9 SYB
TAU 0.00000429 BTC 18125 TAU
TBT 158730158.73 IDR 25000 TBT
TEL 0.00000002 BTC 251600 TEL
TEL 0.00000052 ETH 100 TEL
TGU 0.99221311 USD <1 TGU
TIM 0.00013505 EBT 32.88 TIM
TKN 0.00003688 BTC 614 TKN
TKY 0.00000003 BTC 626960 TKY
TNC 0.00000931 BTC 36674 TNC
TNC 0.09962 USD 37603 TNC
TNT 0.00000072 BTC 3637048 TNT
TNT 0.00002176 ETH 834045 TNT
TNT 0.0076582 USD 4143277 TNT
TRA 0.0004 CET 354 TRA
TRA 0.00000009 DBT 20 TRA
TRI 0.0000015 GXB 4005.2 TRI
TRS 0.00000086 TBT 100 TRS
TRU 0.00002224 EBT 90 TRU
TRON (TRX) 0.00011566 BCH 6326 TRX
TRON (TRX) 0.00000244 BTC 69653724 TRX
TRON (TRX) 0.01026368 EOS 5851 TRX
TRON (TRX) 0.00007375 ETH 17558371 TRX
TRON (TRX) 0.0263122 USD 622600166 TRX
TUS 0.00009283 BTC 5.63 TUS
TUS 0.98662 DDA 86.1 TUS
TUS 1 DEO 97 TUS
TUS 1 DUS 3106.2 TUS
TUS 0.02183788 LTC 25.55 TUS
TUS 1 USD 6781.86 TUS
TVB 0.0000252 TC 2.2 TVB
UBT 0.00002868 BTC 7056.2 UBT
UNI 0.000351 BTC <1 UNI
US Dollar (USD) 13658.8 IDR <1 USD
US Dollar (USD) 0.9995884 USD 22566 USD
USE 0.00000002 BTC 1204830 USE
USE 0.00000078 ETH 1013990 USE
USG 2446.5 USD <1 USG
UTK 0.00001163 BTC 19949 UTK
UTK 0.00035741 ETH 610 UTK
UTK 0.1265715 USD 4256 UTK
UTT 0.00001131 BTC 87 UTT
UTT 0.00033656 ETH <1 UTT
UTT 0.120339 USD 692.3 UTT
UUU 0.00000005 BTC 130800 UUU
UUU 0.00000136 ETH 82000 UUU
VEO 0.004088 BTC 4.56 VEO
VET 0.00000125 BTC 129557940 VET
VET 0.00003746 ETH 108420 VET
VET 0.01338542 USD 533920 VET
VIB 0.00000133 BTC 7051 VIB
VIB 0.00000132 EBT 7721 VIB
VIB 0.00004059 ETH 3553 VIB
VIB 0.0140178 USD 933 VIB
VIT 0.00026674 AEB 25.8 VIT
VLX 0.00000446 BTC 580269 VLX
VLX 0.0471318 USD 588825 VLX
VRA 0.00000008 BTC 46581538 VRA
VRA 0.00000229 ETH 403006 VRA
VSY 0.00000186 SBT 2566 VSY
VSY 0.0199466 SUS 2318 VSY
WAV 0.0002302 ESB 123410.52 WAV
WAV 2.46 ESU 121.29 WAV
WAX 0.00000393 PBT 12356 WAX
WAX 0.0001196 PET 10 WAX
WAX 0.0413 PUS 1673 WAX
WBT 31.02 CET <1 WBT
WIN 0.00000758 GSB 1830 WIN
WIN 0.00008034 USD 195700 WIN
WTC 0.00003645 BTC 144.01 WTC
Xaurum (XAU) 0.00000323 RBT 6475 XAU
XBP 0.00000002 BTC 1000 XBP
XCO 0.00000009 NBT 232635.6 XCO
DigitalNote (XDN) 0.00000008 BTC 1850 XDN
DigitalNote (XDN) 0.00000245 ETH 2330 XDN
DigitalNote (XDN) 0.00089101 USD 8200 XDN
NEM (XEM) 0.00001091 BTC 1980875 XEM
NEM (XEM) 0.0462938 EOS 230 XEM
NEM (XEM) 0.0003292 ETH 794601 XEM
NEM (XEM) 0.1175173 USD 4598346 XEM
Stellar (XLM) 0.00032727 BCH 1454.5 XLM
Stellar (XLM) 0.0000068 BTC 9072545.4 XLM
Stellar (XLM) 0.00020518 ETH 1379276.8 XLM
Stellar (XLM) 0.073206 USD 26637893.7 XLM
XMC 0.00006616 BTC 28.06 XMC
XMC 0.0019854 ETH 71.05 XMC
XMC 0.73585 USD 16 XMC
Monero (XMR) 0.444427 BCH 1.66 XMR
Monero (XMR) 97.98 DAI 2.6 XMR
Monero (XMR) 39 EOS <1 XMR
Monero (XMR) 0.282998 ETH 2342.18 XMR
Monero (XMR) 101.21 TUS 5.29 XMR
Monero (XMR) 100.94 USD 36274.23 XMR
XNS 0.00003799 BTC 214840.05 XNS
XNS 0.4083 USD 201682.08 XNS
XPN 0.00004806 TBT 5 XPN
XPR 0.00000102 BTC 11939868 XPR
XPR 0.00003144 ETH 138013 XPR
XPR 0.00000112 MBT 61848 XPR
XPR 0.0111292 USD 4644010 XPR
XRC 0.0002301 BTC 1147.45 XRC
Ripple (XRP) 0.00105937 BCH 507.1 XRP
Ripple (XRP) 0.00002238 BTC 17755430.3 XRP
Ripple (XRP) 0.24105 DAI 1009 XRP
Ripple (XRP) 0.093017 EOS 120.7 XRP
Ripple (XRP) 0.00067719 ETH 10612.9 XRP
Ripple (XRP) 0.209929 EUR 9.9 XRP
Ripple (XRP) 0.241232 USD 54259022.6 XRP
XTZ 0.0002021 BTC 266171 XTZ
XTZ 0.00608073 ETH 34234 XTZ
XTZ 2.17 USD 873393.3 XTZ
XUC 0.00015022 BTC 1008.64 XUC
XUC 0.0045408 ETH 997.26 XUC
XUC 1.62 USD 967.51 XUC
Verge (XVG) 0.0000004 BTC 47224550 XVG
Verge (XVG) 0.00001218 ETH 3482200 XVG
Verge (XVG) 0.00437488 USD 5754870 XVG
Zcoin (XZC) 0.0003711 BTC 18960.52 XZC
Zcoin (XZC) 0.011107 ETH 79.61 XZC
Zcoin (XZC) 3.99 USD 8413.24 XZC
YCC 0.00000055 BTC 50 YCC
YOY 0.00000078 OWB 1342 YOY
ZAP 0.00000612 BTC 109278 ZAP
ZAP 0.00018415 ETH 3778 ZAP
ZAP 0.0669529 USD 6961 ZAP
Zcash (ZEC) 0.27377 BCH 1.06 ZEC
Zcash (ZEC) 24.1 EOS 5.95 ZEC
Zcash (ZEC) 0.174017 ETH 2186.51 ZEC
Zcash (ZEC) 62.06 USD 123874.48 ZEC
ZEN 0.0005293 BTC 3447.91 ZEN
ZEN 0.015953 ETH 1335.1 ZEN
ZEN 5.68 USD 1680.46 ZEN
ZIL 0.00000173 BTC 29761109 ZIL
ZIL 0.0185572 USD 132607191 ZIL
ZPR 0.00000086 ETH 100 ZPR
ZiftrCOIN (ZRC) 0.00006689 BTC 93098.24 ZRC
ZRX 0.00003714 BTC 1086458.9 ZRX
ZRX 0.00112471 ETH 147524 ZRX
ZRX 0.400942 USD 5247552.9 ZRX
ZSC 0.00000002 BTC 19310 ZSC
ZSC 0.00000062 ETH 8910 ZSC
Total Volume 24jam 411 149 600 USD